Indize

MDAX

Ansichten:
Wertentwicklung (absolut/relativ) - Dividendenentwicklung (absolut/relativ)

Firma Wert Wertentwicklung Divdendenentwicklung Divdendenrendite
Aareal Bank AG
Symbol: arl.dex
27,06 €
2021-10-22
21.645974795024 , 22.632675011953 , 9.8623750408491 , 6.4960666894913 , 10.758375008901 , 13.459441502889 , 11.10773340861 , 15.548374970754 , 24.409124851227 , 26.725058555603 , 24.230600039164 , 30.094741662343 , 32.261258284251 , 26.575766722361 , 18.460483233134 , 22.191710090637 0 , 0.28881299495697 , 0.29571545124054 , 0 , 0 , 0 , 0 , 0 , 0.55989700555801 , 0.92520779371262 , 1.3362549543381 , 1.7116508483887 , 2.2788577079773 , 2.0999999046326 , 0 , 0.40000000596046 0 , 0.012760886408895 , 0.029984202589712 , 0 , 0 , 0 , 0 , 0 , 0.022938020472695 , 0.034619486119653 , 0.055147414928985 , 0.056875412575161 , 0.070637595344189 , 0.07901935347986 , 0 , 0.018024749076423
Airbus SE
Symbol: AIR.DEX
109,74 €
2021-10-22
21.991966724396 , 19.481316566467 , 11.925325075785 , 10.709433317184 , 14.320433219274 , 19.131483078003 , 24.581991672516 , 39.737374782562 , 44.302758216858 , 54.961108207703 , 53.042883237203 , 72.413500467936 , 96.230049769084 , 121.26744206746 , 76.150833765666 , 104.62899932861 0.59795725345612 , 0.11096450686455 , 0.11188743263483 , 0.18961280584335 , 0 , 0.21999999880791 , 0.39847603440285 , 0.53859615325928 , 0.68288779258728 , 1.1141612529755 , 1.2364469766617 , 1.3500000238419 , 1.5 , 1.6499999761581 , 0 , 0 0.027189803483688 , 0.0056959449576189 , 0.009382338168879 , 0.017705213733307 , 0 , 0.011499369803738 , 0.016210079301604 , 0.013553893688408 , 0.015414114607596 , 0.020271812001406 , 0.023310327440769 , 0.018642932811122 , 0.015587646515817 , 0.013606289932628 , 0 , 0
AIXTRON SE
Symbol: AIXA.DEX
20,52 €
2021-10-22
2.8933583696683 , 6.0947916309039 , 6.3247999946276 , 11.489550153414 , 21.7427333196 , 19.756091833115 , 11.029024998347 , 11.308733224869 , 10.667191743851 , 6.132016658783 , 4.5037166873614 , 7.5720834533374 , 11.667108376821 , 8.7494084040324 , 10.077349940936 , 19.804340076447 0 , 0 , 0.065505839884281 , 0.085231937468052 , 0.15000000596046 , 0.60000002384186 , 0.25 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.10999999940395 0 , 0 , 0.010356982029459 , 0.007418213622813 , 0.0068988569079879 , 0.030370380382427 , 0.022667461542382 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.0055543380379929
alstria office REIT-AG
Symbol: AOX.DEX
16,25 €
2021-10-21
, 6.6917750835419 , 4.9790333310763 , 3.4251749912898 , 5.3235834042231 , 6.2124916712443 , 5.8649166822433 , 6.3403499921163 , 7.3195165793101 , 9.4235583941142 , 9.6842667261759 , 10.18319161733 , 11.128533204397 , 13.57092499733 , 12.810924927394 , 15.216459941864 , 0 , 0.27752152085304 , 0.30157214403152 , 0.30762821435928 , 0.28237846493721 , 0.29848945140839 , 0.35704612731934 , 0.37547823786736 , 0.39149937033653 , 0.40820774435997 , 0.44302743673325 , 0.46184846758842 , 0.47934037446976 , 0.52999997138977 , 0.52999997138977 , 0 , 0.055738032344735 , 0.088045762566416 , 0.057785929326334 , 0.045453334970935 , 0.050894065095945 , 0.0563133151582 , 0.051298229029047 , 0.041544749229872 , 0.0421516420295 , 0.04350575471636 , 0.041501288544115 , 0.03532112767288 , 0.041370937258127 , 0.034830701320457
Aroundtown SA
Symbol: AT1.DEX
6,08 €
2021-10-22
, , , , , , , , , 3.684149980545 , 3.8115916848183 , 4.6204833587011 , 6.3962751229604 , 7.0078417460124 , 5.1988833149274 , 6.1548500061035 , , , , , , , , , 0 , 0 , 0.14734528958797 , 0.14953182637691 , 0.20356214046478 , 0.020999999716878 , 0.21999999880791 , , , , , , , , , 0 , 0 , 0.031889583437304 , 0.023377954122103 , 0.029047765038446 , 0.0040393289183047 , 0.035744169003264
Aurubis AG
Symbol: NDA.DEX
72,72 €
2021-10-22
13.099266608556 , 17.579649925232 , 19.863108476003 , 17.933800061544 , 27.07350842158 , 31.605650424957 , 34.695308526357 , 37.827075004578 , 33.71528339386 , 46.70360883077 , 40.682983080546 , 60.833150545756 , 58.955900510152 , 42.014499982198 , 52.328624725342 , 72.848520278931 0.62198823690414 , 0.68183988332748 , 0.99598467350006 , 1.1847496032715 , 0.49008175730705 , 0.77401298284531 , 0.95485866069794 , 1.1018946170807 , 0.92195165157318 , 0.85408753156662 , 1.1926207542419 , 1.1292899847031 , 1.3385020494461 , 1.5499999523163 , 1.25 , 1.2999999523163 0.047482676358223 , 0.038785748648433 , 0.050142437408693 , 0.066062384949411 , 0.018101893174525 , 0.024489702709428 , 0.027521261555364 , 0.029129786454473 , 0.027345214358812 , 0.018287399045787 , 0.029314978006424 , 0.018563726760357 , 0.02270344508122 , 0.03689202425289 , 0.023887499558051 , 0.017845248569754
Bechtle AG
Symbol: bc8.dex
61,64 €
2021-10-22
2.2364583214124 , 3.3909083207448 , 2.277708341678 , 1.9988249937693 , 3.2774416605632 , 4.1701416770617 , 4.4697000384331 , 5.8409083684285 , 9.3321584065755 , 11.785366535187 , 14.76496664683 , 18.76026670138 , 24.028858184814 , 31.238049983978 , 50.27131652832 , 56.279679870605 0.010469743050635 , 0.010667053051293 , 0.01321232970804 , 0.013870045542717 , 0.014225198887289 , 0.018251679837704 , 0.003668341320008 , 0.025130061432719 , 0.028109071776271 , 0.031231356784701 , 0.036949954926968 , 0.04011307656765 , 0.097462326288223 , 0.10926872491837 , 0.13217009603977 , 0.14999981224537 0.0046813942162011 , 0.0031457804347095 , 0.0058007118234928 , 0.0069390995139406 , 0.004340336262414 , 0.0043767529381793 , 0.00082071308778341 , 0.0043024235012062 , 0.0030120654356301 , 0.0026500114944627 , 0.0025025423904293 , 0.0021381933000291 , 0.004056053164849 , 0.0034979368102173 , 0.0026291353632108 , 0.0026652570268743
Brenntag SE
Symbol: BNR.DEX
82,72 €
2021-10-22
, , , , 16.132644335429 , 19.843483448029 , 25.202733357747 , 33.616600354513 , 36.385858535767 , 44.716749191284 , 42.404150644938 , 45.914741516113 , 44.409341812134 , 42.470057805379 , 48.494724273682 , 75.874610519409 , , , , 0 , 0.1253138333559 , 0.18305495381355 , 0.22415904700756 , 0.24755342304707 , 0.7849109172821 , 0.89244991540909 , 0.95637637376785 , 1.0245306491852 , 1.2000000476837 , 1.25 , 1.3500000238419 , , , , 0 , 0.0063151126506648 , 0.0072632976437566 , 0.006668105776421 , 0.0068035614111929 , 0.017552951220235 , 0.021046286786447 , 0.020829396881876 , 0.023070160632402 , 0.028255201657195 , 0.025775999734437 , 0.017792513392824
Cancom SE
Symbol: COK.DEX
56,92 €
2021-10-22
1.3744416634242 , 1.6088499923547 , 1.2639916688204 , 0.96692500511805 , 2.9024666249752 , 3.871208290259 , 5.2584000031153 , 9.278308391571 , 15.716141462326 , 16.75199174881 , 20.990183194478 , 26.985008716583 , 38.74484205246 , 44.812600135803 , 45.161666870117 , 51.518920135498 0 , 0 , 0 , 0 , 0.029947843402624 , 0.030479412525892 , 0.062275093048811 , 0.074169874191284 , 0.09211540222168 , 0.11701036989689 , 0.11822459101677 , 0.11932510137558 , 0.24111656844616 , 0.5 , 0.5 , 0.75 0 , 0 , 0 , 0 , 0.01031806641459 , 0.0078733589723359 , 0.011842973720507 , 0.0079939005108587 , 0.0058611970656089 , 0.0069848631524787 , 0.0056323753785946 , 0.0044219033845355 , 0.0062231914152519 , 0.01115757618359 , 0.011071336260417 , 0.014557758548266
Carl Zeiss Meditec AG
Symbol: AFX.DEX
170,35 €
2021-10-22
11.311191717784 , 12.878791729609 , 8.2347332239151 , 8.7102832794189 , 10.512066761653 , 13.0632584095 , 17.646975199382 , 21.923458258311 , 20.475383122762 , 23.428874969482 , 30.667050043742 , 42.596858342489 , 60.978642145793 , 92.14800898234 , 98.040533065796 , 155.25241241455 0.070071585476398 , 0.11580800265074 , 0.13463395833969 , 0.1544304639101 , 0.1569189876318 , 0.19467079639435 , 0.27019286155701 , 0.36627447605133 , 0.42091780900955 , 0.38028505444527 , 0.37999999523163 , 0.41999998688698 , 0.55000001192093 , 0.55000001192093 , 0.64999997615814 , 0.5 0.0061948897361744 , 0.0089921481053605 , 0.016349522768836 , 0.017729671809297 , 0.014927510563786 , 0.014902162254769 , 0.015311001375832 , 0.016706966197383 , 0.020557261687652 , 0.016231468858006 , 0.012391149285295 , 0.0098598817666336 , 0.0090195516424578 , 0.0059686586611582 , 0.0066299106689059 , 0.0032205618722685
Commerzbank AG
Symbol: CBK.DEX
6,36 €
2021-10-22
153.18133290609 , 170.28410085042 , 92.344016075134 , 30.928958177567 , 34.032050450643 , 20.432433366776 , 10.713999986649 , 8.6517416636149 , 11.421000003815 , 10.471541722616 , 6.6159499883652 , 9.8773250579834 , 9.094008286794 , 6.0861583153407 , 4.3739582896233 , 5.7069000244141 15.966582298279 , 24.457180023193 , 34.069179534912 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.20000000298023 , 0 , 0 , 0.20000000298023 , 0 , 0 0.10423321168035 , 0.14362574016629 , 0.36893759858995 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.030229975034871 , 0 , 0 , 0.032861452597465 , 0 , 0
CompuGroup Medical SE & Co. KGaA
Symbol: cop.dex
72,00 €
2021-10-22
2.4130001068115 , 10.240558465322 , 6.0750916401545 , 5.0263583461444 , 7.5891833702723 , 8.9191916386286 , 10.914833347003 , 16.282991727193 , 18.163699944814 , 27.234391530355 , 36.467633565267 , 45.86816628774 , 44.391383171082 , 57.174392382304 , 70.029208183289 , 72.213459777832 0 , 0 , 0 , 0 , 0.21604809165001 , 0.22142824530602 , 0.22643333673477 , 0.32321527600288 , 0.32962429523468 , 0.34999999403954 , 0.34999999403954 , 0.34999999403954 , 0.34999999403954 , 0.5 , 0.5 , 0.5 0 , 0 , 0 , 0 , 0.028467897151661 , 0.024826044139137 , 0.020745468990322 , 0.019849870430328 , 0.018147420197215 , 0.012851397603263 , 0.0095975515771577 , 0.007630564340504 , 0.0078844128981216 , 0.0087451738298623 , 0.0071398779590845 , 0.0069239169752879
CTS Eventim AG & Co. KGaA
Symbol: EVD.DEX
65,30 €
2021-10-22
5.1106332540512 , 6.0703083674113 , 5.0731082757314 , 5.9317416350047 , 8.5215000708898 , 10.397316535314 , 11.173391580582 , 14.530708471934 , 20.661641597748 , 29.949724992116 , 29.48779964447 , 35.776308695475 , 37.410183588664 , 46.311341603597 , 43.38499991099 , 56.340000534058 0.017098916694522 , 0.02501392737031 , 0.025492696091533 , 0.03245821967721 , 0.045116133987904 , 0.04813439771533 , 0.099022932350636 , 0.13079808652401 , 0.14903138577938 , 0.3775172829628 , 0.46000000834465 , 0.5 , 0.58999997377396 , 0.62000000476837 , 0 , 0 0.0033457530299142 , 0.0041207012652929 , 0.0050250644587035 , 0.005471954389528 , 0.0052943887358547 , 0.0046295020019679 , 0.0088623880794376 , 0.0090014940962201 , 0.0072129499040205 , 0.012605033370496 , 0.015599672199716 , 0.013975729141202 , 0.015771106077992 , 0.013387649402932 , 0 , 0
Deutsche Lufthansa AG
Symbol: LHA.DEX
5,47 €
2021-10-22
7.7322583198547 , 10.419549942017 , 7.7196334203084 , 5.8653249740601 , 7.7293333609899 , 7.8588749965032 , 6.7372333606084 , 9.6064416567485 , 10.106374899546 , 8.4248416821162 , 7.945241689682 , 13.719483375549 , 15.765299956004 , 12.279091755549 , 6.6446667114894 , 7.0766699790955 0.17713916301727 , 0.25602802634239 , 0.49139004945755 , 0.29678773880005 , 0 , 0.26482218503952 , 0.11339820921421 , 0 , 0.20924545824528 , 0 , 0.070505917072296 , 0.24231454730034 , 0.11745212227106 , 0.40743842720985 , 0 , 0 0.022909110856064 , 0.024571889166725 , 0.063654583411283 , 0.050600391301866 , 0 , 0.033697213043515 , 0.016831569153776 , 0 , 0.020704303998724 , 0 , 0.008873980153915 , 0.017662075215761 , 0.007450040443178 , 0.033181479161578 , 0 , 0
Dürr Aktiengesellschaft
Symbol: DUE.DEX
38,18 €
2021-10-19
3.7597083051999 , 5.1283832391103 , 3.9531666437785 , 2.3652416666349 , 3.7504750092824 , 5.441699941953 , 10.361841678619 , 20.831083377202 , 25.729983329773 , 35.151408513387 , 30.797032992045 , 44.282341957092 , 37.258591969808 , 28.84948348999 , 24.975641727448 , 35.874740219116 0 , 0 , 0.018418749794364 , 0.033908739686012 , 0 , 0.014696568250656 , 0.060248270630836 , 0.11596108973026 , 0.30684351921082 , 0.35560718178749 , 0.41000470519066 , 0.47616294026375 , 0.51180982589722 , 1 , 0.80000001192093 , 0.30000001192093 0 , 0 , 0.0046592394032646 , 0.014336268536253 , 0 , 0.0027007310964267 , 0.0058144365161603 , 0.0055667335025489 , 0.011925523436145 , 0.010116441895979 , 0.01331312354981 , 0.010752885218337 , 0.013736692634868 , 0.034662665636526 , 0.032031209474059 , 0.0083624302249601
Evonik Industries AG
Symbol: evk.dex
28,26 €
2021-10-19
, , , , , , , 20.552912712097 , 20.761708418528 , 25.026658693949 , 22.306558291117 , 24.956125259399 , 24.950508435567 , 22.351408481598 , 21.552158355713 , 27.980360221863 , , , , , , , 0 , 0.75420123338699 , 0.77754998207092 , 0.93207716941833 , 0.96759063005447 , 1.0043972730637 , 1.0527046918869 , 1.1150588393211 , 1.1499999761581 , , , , , , , 0 , 0.036326549732002 , 0.031068869063968 , 0.041784893808091 , 0.038771669079119 , 0.04025558339452 , 0.047097912990745 , 0.051737687748827 , 0.041100256288322
Evotec SE
Symbol: evt.dex
43,46 €
2021-10-19
3.3725000023842 , 3.1075000365575 , 1.3258333255847 , 1.2791666885217 , 2.2195833325386 , 2.6061666409175 , 2.5844999750455 , 3.034500002861 , 3.6324999729792 , 3.8203333218892 , 4.4373333454132 , 12.741833289464 , 16.820833444595 , 21.919999917348 , 23.625 , 36.612999534607 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Fraport AG
Symbol: FRA.DEX
63,04 €
2021-10-19
40.232449849447 , 38.926241874695 , 30.039333025614 , 23.962474981944 , 32.279791514079 , 40.470158894857 , 37.604467074076 , 42.058358828227 , 46.059983253479 , 51.096800486247 , 48.435591379801 , 71.760216712952 , 75.452757517497 , 73.134084065755 , 43.131666501363 , 55.30299949646 0.64259195327759 , 0.83869308233261 , 0.86105078458786 , 0.89610224962234 , 0.92494738101959 , 1.0282506942749 , 1.0575324296951 , 1.0874059200287 , 1.1121075153351 , 1.2288354635239 , 1.2621620893478 , 1.5 , 1.5 , 2 , 0 , 0 0.015971981713324 , 0.021545698786757 , 0.028664111278824 , 0.037396064066737 , 0.028654069237596 , 0.025407626813286 , 0.028122521391193 , 0.025854692154533 , 0.024144765950411 , 0.024049166519822 , 0.026058566714934 , 0.0209029469072 , 0.019879989139591 , 0.027347030123489 , 0 , 0
freenet AG
Symbol: FNTN.DEX
22,30 €
2021-10-19
8.5658001104991 , 9.5888917048772 , 4.3905916611354 , 3.4178166389465 , 4.1888667146365 , 4.634741683801 , 7.0421750148137 , 11.47537501653 , 15.175008296967 , 20.801641782125 , 19.307549635569 , 22.984149773916 , 19.520466645559 , 17.178324858348 , 15.551466703415 , 19.71445980072 0 , 0.24049428105354 , 0 , 0 , 0.09875350445509 , 0.43110901117325 , 0.71521729230881 , 0.86560791730881 , 0.99075484275818 , 1.074925661087 , 1.1810154914856 , 1.283701300621 , 1.4112573862076 , 1.5330466032028 , 0.037256628274918 , 1.5 0 , 0.025080508619283 , 0 , 0 , 0.023575231961913 , 0.093016836877884 , 0.10156198771037 , 0.075431775960428 , 0.065288586560854 , 0.051675039515907 , 0.061168585023854 , 0.055851589606238 , 0.072296293517587 , 0.089243079045502 , 0.0023956986813814 , 0.076086284643985
Fuchs Petrolub SE
Symbol: FPE3.DEX
42,68 €
2021-10-19
4.9728333353996 , 7.7129666805267 , 5.9174166123072 , 5.4537249803543 , 10.417099833488 , 13.782716592153 , 18.647191603978 , 26.027799924215 , 28.141516685486 , 34.316533088684 , 33.953300317129 , 42.064383506775 , 40.329616546631 , 35.157266457876 , 38.158958117167 , 42.376680374146 0.010836727917194 , 0.019862372428179 , 0.030492588877678 , 0.03387089818716 , 0.036839481443167 , 0.0599714666605 , 0.20463265478611 , 0.27159374952316 , 0.29838532209396 , 0.67018920183182 , 0.72987508773804 , 0.80692976713181 , 0.84179663658142 , 0.90293502807617 , 0.97000002861023 , 0.99000000953674 0.0021791858255237 , 0.0025751923028951 , 0.0051530238405487 , 0.0062105988675945 , 0.003536443159039 , 0.0043512079973148 , 0.010973912808535 , 0.010434756311097 , 0.010603029162528 , 0.01952963022517 , 0.02149644013751 , 0.019183206785899 , 0.020872914464934 , 0.025682742688714 , 0.025419982003488 , 0.023361905670666
GEA Group Aktiengesellschaft
Symbol: G1A.DEX
40,56 €
2021-10-19
10.156716585159 , 16.592016617457 , 13.7954835097 , 8.7043832937876 , 13.293433427811 , 17.36445013682 , 18.877658526103 , 24.184766769409 , 28.983024915059 , 33.806749979655 , 36.118949731191 , 33.727232933044 , 28.346691449483 , 23.439008235931 , 25.852900028229 , 35.230559921265 0.072588972747326 , 0 , 0.1463957875967 , 0.30530521273613 , 0.23282615840435 , 0.31553018093109 , 0.44377475976944 , 0.45355889201164 , 0.50415629148483 , 0.59730952978134 , 0.69586169719696 , 0.71057170629501 , 0.77402979135513 , 0.80075323581696 , 0.84999999403954 , 0.85000002384186 0.0071468935988025 , 0 , 0.010611863476461 , 0.035074881520214 , 0.017514373518978 , 0.018171043623318 , 0.023507934480106 , 0.018753908042038 , 0.017394881761388 , 0.017668351147058 , 0.019265834205474 , 0.021068188656497 , 0.027305824834427 , 0.034163272940423 , 0.032878322861707 , 0.024126781570928
Gerresheimer AG
Symbol: GXI.DEX
78,90 €
2021-10-19
, 30.92768351237 , 25.732283115387 , 15.389041662216 , 22.66667509079 , 27.657083511353 , 32.340824604034 , 40.04811668396 , 43.763899803162 , 54.829600334167 , 64.580231666565 , 66.063041051229 , 63.650025685628 , 64.51445833842 , 80.925366719564 , 86.700860595703 , 0 , 0.33076104521751 , 0.33801424503326 , 0 , 0.42900291085243 , 0.52382510900497 , 0.57613795995712 , 0.62962144613266 , 0.68480455875397 , 0.78609818220139 , 0.98549252748489 , 1.1000000238419 , 1.1499999761581 , 1.2000000476837 , 1.25 , 0 , 0.012853933082204 , 0.021964606533178 , 0 , 0.0155115021682 , 0.016197023898383 , 0.01438614366073 , 0.014386776520478 , 0.01248968722333 , 0.012172427411845 , 0.014917456293311 , 0.017282004398157 , 0.017825461234219 , 0.014828478341558 , 0.014417388609658
Grand City Properties S.A
Symbol: GYC.DEX
22,48 €
2021-10-19
, , , , , , 3.3934857504708 , 4.7249500155449 , 7.8646333614985 , 14.100966453552 , 15.578158537547 , 15.693974892298 , 18.505816777547 , 19.259116649628 , 19.446933269501 , 21.563619995117 , , , , , , 0 , 0 , 0 , 0.16775216162205 , 0.21257649362087 , 0.60320627689362 , 0.19546340405941 , 0.71703451871872 , 0.82380002737045 , 0.8231999874115 , , , , , , 0 , 0 , 0 , 0.011896501007545 , 0.013645803713482 , 0.0384355321729 , 0.010562268415872 , 0.037230914156833 , 0.042361436425683 , 0.038175407821039
Grenke AG
Symbol: GLJ.DEX
31,98 €
2021-10-19
12.738883415858 , 8.5160916248957 , 6.4044166405996 , 7.2925000588099 , 10.098025004069 , 12.020733277003 , 14.661666552226 , 20.086741606394 , 24.729058265686 , 43.20038318634 , 53.786983172099 , 66.600791613261 , 89.219058354696 , 83.448265711466 , 57.440384229024 , 35.798029708862 0.045937333256006 , 0.051317803561687 , 0.057310853153467 , 0.058714017271996 , 0.059879992157221 , 0.071045786142349 , 0.077390559017658 , 0.083669066429138 , 0.03149314597249 , 0.11657602339983 , 0.11518437415361 , 0.18836826086044 , 0.69999998807907 , 0.80000001192093 , 0.56999999284744 , 0.25999999046326 0.0036060721930166 , 0.0060259806754153 , 0.0089486453442389 , 0.0080512878708948 , 0.0059298716464945 , 0.0059102705721179 , 0.0052784285293891 , 0.0041653877004373 , 0.0012735279133613 , 0.0026984951243833 , 0.0021414916279105 , 0.002828318647536 , 0.0078458571631207 , 0.0095867781684887 , 0.0099233318247796 , 0.0072629692912649
Hannover Rück SE
Symbol: HNR1.DEX
154,35 €
2021-10-19
18.251866817474 , 20.935641606649 , 18.220849911372 , 18.460674921672 , 24.155208587646 , 27.060049851735 , 36.643775304159 , 46.382767041524 , 54.313575108846 , 79.663767496745 , 84.904282887777 , 93.933016459147 , 104.38404210409 , 135.52841758728 , 138.15040779114 , 144.87632217407 0 , 0.99035793542862 , 1.1734842061996 , 0 , 1.4550809860229 , 1.689239859581 , 1.6145895719528 , 2.0850644111633 , 2.5169513225555 , 1.063633441925 , 2.8573930263519 , 1.3363258838654 , 3.2129125595093 , 3.5406847000122 , 4 , 4.5 0 , 0.047304876250561 , 0.064403373712401 , 0 , 0.060238808567652 , 0.062425600427069 , 0.044061769251423 , 0.044953428701153 , 0.046341109336137 , 0.013351533267222 , 0.033654286087414 , 0.01422637038859 , 0.030779729302929 , 0.026125035347159 , 0.028953950002431 , 0.031060976234565
HELLA GmbH & Co. KGaA
Symbol: HLE.DEX
59,46 €
2021-10-19
, , , , , , , , 30.852199554443 , 35.84531656901 , 31.45752509435 , 42.257016499837 , 45.815974871318 , 41.660066922506 , 38.6478916804 , 54.305490112305 , , , , , , , , 0 , 0.69486385583878 , 0.7102125287056 , 0.86434805393219 , 1.0499999523163 , 1.0499999523163 , 0 , 0.95999997854233 , , , , , , , , 0 , 0.019385066791111 , 0.02257687235647 , 0.020454545198086 , 0.02291776951741 , 0.025203991013011 , 0 , 0.017677770268844
HelloFresh SE
Symbol: HFG.DEX
80,86 €
2021-10-19
, , , , , , , , , , , 11.89999961853 , 11.624999880791 , 11.672083298365 , 40.477500120799 , 75.482000732422 , , , , , , , , , , , 0 , 0 , 0 , 0 , 0 , , , , , , , , , , , 0 , 0 , 0 , 0 , 0
HOCHTIEF Aktiengesellschaft
Symbol: hot.dex
71,50 €
2021-10-19
30.938658237457 , 52.813249905904 , 35.451283454895 , 28.258150418599 , 40.417833010356 , 41.861541589101 , 31.101491769155 , 42.477975209554 , 47.689158121745 , 59.081166585286 , 93.068400700887 , 123.09969266256 , 118.70995076497 , 99.70805867513 , 71.044066429138 , 69.881700134277 0.58850860595703 , 0.72981137037277 , 0.87882274389267 , 0.98207074403763 , 1.079336643219 , 1.4871753454208 , 0 , 0.75698435306549 , 1.1612854003906 , 1.3501063585281 , 1.6168513298035 , 2.134407043457 , 2.8374111652374 , 4.3578691482544 , 5.5115437507629 , 3.9300000667572 0.019021788257272 , 0.013818717304333 , 0.024789588930139 , 0.034753539403316 , 0.026704465896092 , 0.035526053006324 , 0 , 0.017820631735178 , 0.024351140723139 , 0.022851721395501 , 0.017372720683144 , 0.01733884949094 , 0.023902049886745 , 0.043706288199365 , 0.077579226919117 , 0.05623790003972
Hugo Boss AG
Symbol: BOSS.DEX
52,20 €
2021-10-19
20.64545806249 , 27.644633134206 , 15.415216724078 , 11.107899983724 , 20.932641506195 , 42.21436659495 , 56.856815973918 , 69.88121732076 , 80.974191029867 , 83.231632868449 , 48.350291887919 , 61.768608411153 , 65.826774279277 , 52.394058545431 , 26.77040831248 , 42.692060661316 0.58426940441132 , 0.71288198232651 , 0.90147179365158 , 0.92634546756744 , 0.6712201833725 , 1.4586626291275 , 2.1518471240997 , 2.4158103466034 , 2.6725254058838 , 2.9979972839355 , 3.1972734928131 , 2.3877758979797 , 2.5197439193726 , 2.7000000476837 , 0.03999999910593 , 0.03999999910593 0.028300142464403 , 0.025787355501 , 0.058479346076499 , 0.083395193414128 , 0.032065718183434 , 0.034553701660941 , 0.037846775047812 , 0.034570238459279 , 0.033004657062867 , 0.036019926326256 , 0.066127284199746 , 0.038656786341792 , 0.03827840490379 , 0.051532561565975 , 0.0014941871128384 , 0.000936942337435
K+S Aktiengesellschaft
Symbol: SDF.DEX
13,73 €
2021-10-19
11.343225081762 , 19.714325269063 , 40.787958304087 , 29.283025105794 , 34.948283195496 , 39.405766963959 , 30.413649876912 , 22.624883492788 , 20.679866790771 , 26.746083577474 , 18.446674982707 , 20.901491641998 , 19.933991670609 , 14.476374864578 , 6.4341916243235 , 11.094099998474 0.073360368609428 , 0.083286806941032 , 0.083813644945621 , 1.6953282356262 , 0.15793415904045 , 0.80458813905716 , 1.084752202034 , 1.2174918651581 , 0.21947254240513 , 0.81446814537048 , 1.1499999761581 , 0.30000001192093 , 0.34999999403954 , 0.25 , 0.03999999910593 , 0 0.0064673290074603 , 0.0042246846292899 , 0.0020548624748698 , 0.057894573033398 , 0.0045190820435153 , 0.020418030177995 , 0.035666623585927 , 0.053812072249839 , 0.010612860548167 , 0.03045186571003 , 0.062341857122557 , 0.014353043173154 , 0.017557948243532 , 0.017269516874125 , 0.0062167870404599 , 0
KION GROUP AG
Symbol: KGX.DEX
87,00 €
2021-10-19
, , , , , , , 25.781600316366 , 29.105641523997 , 37.876983642578 , 47.039641698201 , 63.942891120911 , 59.051816940308 , 51.885999997457 , 58.237283388774 , 83.220000457764 , , , , , , , 0 , 0.31779551506042 , 0.50612509250641 , 0.7201629281044 , 0.79439997673035 , 0.98299998044968 , 1.1914999485016 , 0 , 0.40999999642372 , , , , , , , 0 , 0.01091869130589 , 0.013362338914904 , 0.015309702670034 , 0.01242358552772 , 0.01664639686605 , 0.022963804273985 , 0 , 0.0049267002423511
Knorr-Bremse Aktiengesellschaft
Symbol: kbx.dex
93,50 €
2021-10-19
, , , , , , , , , , , , 76.407150268555 , 86.966541290283 , 94.897807439168 , 99.90306930542 , , , , , , , , , , , , 0 , 1.75 , 1.7999999523163 , 1.5199999809265 , , , , , , , , , , , , 0 , 0.020122681367294 , 0.018967771763011 , 0.015214747569763
LANXESS Aktiengesellschaft
Symbol: LXS.DEX
58,34 €
2021-10-22
25.824291388194 , 29.513074874878 , 17.719041585922 , 15.660566409429 , 33.151566664378 , 42.985200405121 , 51.74315738678 , 46.991275469462 , 42.899625142415 , 43.124025344849 , 43.836183230082 , 61.007599830627 , 58.279232978821 , 50.802549997965 , 47.32327524821 , 60.23510055542 0 , 0.19763472676277 , 0.81782680749893 , 0.42145553231239 , 0.42792648077011 , 0.60630571842194 , 0.74731957912445 , 0.89476984739304 , 0.45179831981659 , 0.45630517601967 , 0.55542200803757 , 0.65524238348007 , 0.75763827562332 , 0.89999997615814 , 0.94999998807907 , 1 0 , 0.0066965142602271 , 0.046155250752879 , 0.026911895859568 , 0.012908182744495 , 0.014104987593584 , 0.014442867750382 , 0.019041190911588 , 0.010531521390146 , 0.010581228732029 , 0.012670400730883 , 0.010740340306768 , 0.013000141506644 , 0.017715645694836 , 0.020074688049302 , 0.01660161584822
LEG Immobilien SE
Symbol: LEG.DEX
132,50 €
2021-10-19
, , , , , , , 32.165839958191 , 41.580267270406 , 57.582291603088 , 67.817624409993 , 72.453174273173 , 85.880058924357 , 96.787974039714 , 109.49680010478 , 120.96931991577 , , , , , , , 0.3088570535183 , 1.3494309186935 , 1.5767467021942 , 1.8696974515915 , 2.359904050827 , 2.6852045059204 , 3.221687078476 , 3.5999999046326 , 3.7799999713898 , , , , , , , 0.0096020204639377 , 0.032453637440998 , 0.027382493094624 , 0.027569491969937 , 0.032571437683729 , 0.031266915038863 , 0.033286026600309 , 0.032877672235058 , 0.031247592149991
Metro AG
Symbol: b4b.dex
10,92 €
2021-10-19
, , , , , , , , , , , 13.523620033264 , 11.144949992498 , 12.850516637166 , 8.1484666268031 , 10.155150032043 , , , , , , , , , , , 0 , 0.58830100297928 , 0.6166068315506 , 0.65295279026031 , 0.69999998807907 , , , , , , , , , , , 0 , 0.052786329537171 , 0.047983038266901 , 0.080131983128277 , 0.068930541239696
MorphoSys AG
Symbol: MOR.DEX
38,70 €
2021-10-22
15.498875141144 , 15.807474931081 , 15.151383479436 , 15.780833403269 , 16.191250085831 , 19.115833282471 , 21.402499993642 , 45.063333193461 , 70.613333384196 , 64.258333206177 , 41.769583702087 , 63.589166959127 , 91.870833714803 , 98.300000508626 , 101.80499966939 , 64.827000045776 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Nemetschek SE
Symbol: NEM.DEX
93,02 €
2021-10-19
1.2818333407243 , 1.6408250033855 , 1.0064500073592 , 0.79466665784518 , 1.6488500138124 , 2.1298666894436 , 2.2982916633288 , 3.5395333170891 , 5.5098916689555 , 10.483599901199 , 16.156100114187 , 21.17572482427 , 34.570849895477 , 48.462349891663 , 60.653224945068 , 69.172339248657 0.003522333689034 , 0.003096237545833 , 0.0037191656883806 , 0 , 0.0029279184527695 , 0.0060287900269032 , 0.0072102271951735 , 0.0073970607481897 , 0.0085340216755867 , 0.010652704164386 , 0.053809646517038 , 0.070607081055641 , 0.082057163119316 , 0.08912268280983 , 0.28000000119209 , 0.30000001192093 0.0027478874024635 , 0.0018870004658903 , 0.00369533077767 , 0 , 0.0017757336496603 , 0.0028305950117836 , 0.0031372115690183 , 0.0020898406895836 , 0.001548854712275 , 0.0010161303621638 , 0.0033306086330691 , 0.0033343406963203 , 0.0023735940356517 , 0.0018390086945652 , 0.0046164074778494 , 0.004336993879049
OSRAM Licht AG
Symbol: OSR.DEX
56,30 €
2021-10-21
, , , , , , , 33.733300018311 , 32.739991505941 , 41.538083076477 , 44.165133158366 , 62.698824882507 , 44.790675163269 , 35.463266531626 , 44.78750038147 , 53.188999938965 , , , , , , , 0 , 0 , 0.82639020681381 , 0.84616476297379 , 1 , 1.1100000143051 , 1.1100000143051 , 0 , 0 , , , , , , , 0 , 0 , 0.019894760316511 , 0.01915911268601 , 0.015949262236955 , 0.024781944238594 , 0.031299993567011 , 0 , 0
ProSiebenSat.1 Media SE
Symbol: psm.dex
14,88 €
2021-10-19
9.9022250970205 , 11.718974908193 , 3.920458316803 , 2.7421250343323 , 8.6150583028793 , 10.513775030772 , 12.351250012716 , 21.493983427684 , 24.086633205414 , 34.089725017548 , 32.040625095367 , 28.059366544088 , 21.184849977493 , 12.851233323415 , 10.252666473389 , 16.343859863281 0.40153282880783 , 0.4389061331749 , 0.71850472688675 , 0.011552550829947 , 0.011571770533919 , 0.69811308383942 , 0.76428735256195 , 2.6832466125488 , 0.1691997051239 , 1.2207845449448 , 1.4394541978836 , 1.5967087745667 , 1.7360415458679 , 1.1900000572205 , 0 , 0.49000000953674 0.040549757743707 , 0.037452604567661 , 0.18327059461575 , 0.0042129919990173 , 0.0013432028115296 , 0.066399849891801 , 0.061879352435997 , 0.12483710251181 , 0.0070246307850892 , 0.035810923799367 , 0.044925908704937 , 0.056904662193919 , 0.081947313656329 , 0.092598120917489 , 0 , 0.029980678593408
PUMA SE
Symbol: PUM.DEX
100,70 €
2021-10-19
25.727666536967 , 26.646691799164 , 18.439175287882 , 16.388208468755 , 21.495516618093 , 21.054324785868 , 22.525249799093 , 21.603100140889 , 18.645741701126 , 16.955133676529 , 20.644125143687 , 32.517049789429 , 42.474750200907 , 60.063141187032 , 70.616233189901 , 93.719110870361 0.017908172681928 , 0.022546194493771 , 0.025096936151385 , 0.025547739118338 , 0.016843510791659 , 0.01699648052454 , 0.019028678536415 , 0.0047670770436525 , 0.0047781774774194 , 0.0047922837547958 , 0.0048044258728623 , 0.007222555577755 , 0.12395858764648 , 0.034936282783747 , 0 , 0.15999999642372 0.00069606672864001 , 0.00084611608314088 , 0.001361066086718 , 0.0015589098202556 , 0.00078358250657172 , 0.00080726789851499 , 0.00084477103278036 , 0.00022066634013466 , 0.00025626105702895 , 0.00028264499981087 , 0.00023272605835426 , 0.00022211595530733 , 0.0029184065135205 , 0.00058165926878446 , 0 , 0.0017072291332879
QIAGEN N.V
Symbol: QIA.DEX
45,10 €
2021-10-19
11.532608350118 , 13.512533426285 , 13.203133424123 , 13.62847495079 , 15.299400091171 , 12.402883609136 , 13.243574937185 , 15.87525844574 , 17.533683300018 , 23.072308222453 , 22.124475002289 , 27.570833206177 , 30.014999866486 , 33.21666653951 , 39.024166742961 , 43.046999359131 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.96820002794266 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.035116821486764 , 0 , 0 , 0 , 0
RATIONAL Aktiengesellschaft
Symbol: raa.dex
835,40 €
2021-10-19
101.99569129944 , 108.1069501241 , 89.65300877889 , 67.854482968648 , 111.96969985962 , 142.77514203389 , 163.06217447917 , 206.00314076742 , 218.54642486572 , 321.62208811442 , 411.48427581787 , 474.52394866943 , 530.92404937744 , 606.94989522298 , 581.55378723145 , 787.43360595703 2.2258038520813 , 2.8561215400696 , 3.5428736209869 , 0.79745084047318 , 2.8693234920502 , 3.3499550819397 , 4.7518711090088 , 5.0439615249634 , 5.4546327590942 , 6.3157505989075 , 7.0904121398926 , 1.8989200592041 , 8.8000001907349 , 9.5 , 5.6999998092651 , 4.8000001907349 0.021822528223734 , 0.026419407233215 , 0.039517620983861 , 0.011752367796268 , 0.0256258925017 , 0.023463153558933 , 0.029141467812426 , 0.024484876813884 , 0.02495869132815 , 0.019637179261956 , 0.017231307626032 , 0.004001737034619 , 0.016574875824619 , 0.015652033347019 , 0.0098013286722809 , 0.00609575226968
Rheinmetall AG
Symbol: rhm.dex
84,96 €
2021-10-19
40.165633201599 , 44.590975125631 , 28.231483141581 , 25.007500012716 , 37.655474980672 , 39.542408466339 , 31.827975273132 , 34.052057902018 , 38.675225257874 , 44.369783719381 , 56.947942097982 , 79.523199717204 , 89.773058573405 , 94.961434046427 , 73.487559000651 , 83.678089904785 0.62946093082428 , 0.70927906036377 , 0.94598060846329 , 0.99042469263077 , 0.22991755604744 , 1.1781749725342 , 1.4883847236633 , 1.5602288246155 , 0.34969961643219 , 0.26389595866203 , 0.98393940925598 , 1.3192539215088 , 1.5694957971573 , 1.9802713394165 , 2.4000000953674 , 2 0.015671629715506 , 0.015906336615547 , 0.033508002527504 , 0.039605106153241 , 0.0061058201009402 , 0.029795225385351 , 0.046763412089231 , 0.045818929038148 , 0.009041954225231 , 0.0059476503273277 , 0.017277874722199 , 0.016589547782286 , 0.017482926638552 , 0.020853427070703 , 0.032658590488033 , 0.02390111918515
Rocket Internet SE
Symbol: rckzf
32,80 €
2021-10-19
, , , , , , , , , , , 24.490000724792 , 31.908929007394 , 29.538375854492 , 22.519820404053 , 28.509999465942 , , , , , , , , , , , 0 , 0 , 0 , 0 , 0 , , , , , , , , , , , 0 , 0 , 0 , 0 , 0
RTL Group S.A
Symbol: RRTL.DEX
50,25 €
2021-10-19
39.348363702947 , 41.440899848938 , 32.667624950409 , 19.535424868266 , 34.716283321381 , 42.176358540853 , 47.593267122904 , 49.893191337585 , 58.979266484578 , 63.205833117167 , 59.272799809774 , 57.342666308085 , 54.898516337077 , 42.557966868083 , 31.575483481089 , 48.408560562134 0 , 0 , 0.57893919944763 , 0 , 1.7072736024857 , 0 , 2.8288381099701 , 4.5421285629272 , 2.8488538265228 , 2.3050852417946 , 2.7584350705147 , 2.8883749842644 , 3.0358155369759 , 2.4196395874023 , 0 , 2.5499999523163 0 , 0 , 0.017722108672623 , 0 , 0.049177891155019 , 0 , 0.059437779353641 , 0.091037042152595 , 0.048302632371119 , 0.036469501755029 , 0.046537958040913 , 0.050370433923424 , 0.055298680903068 , 0.056855149939435 , 0 , 0.052676632453123
Sartorius Aktiengesellschaft
Symbol: srt.dex
573,00 €
2021-10-19
6.6311000585556 , 8.3315249681473 , 4.1324000159899 , 3.2413583199183 , 4.7710665861766 , 7.2783166567485 , 12.201466798782 , 20.170533339183 , 23.477966626485 , 45.571491877238 , 69.726434071859 , 76.577300389608 , 109.95555877686 , 152.33050092061 , 269.32586669922 , 477.75869750977 0.026182113215327 , 0.032952271401882 , 0.036010216921568 , 0.022465892136097 , 0.022882325574756 , 0.034955281764269 , 0 , 0.056319389492273 , 0.060519896447659 , 0.06468790769577 , 0.092049017548561 , 0.44999998807907 , 0.5 , 0.61000001430511 , 0.34999999403954 , 0.69999998807907 0.0039483815632591 , 0.0039551308467374 , 0.008714116925329 , 0.0069310116064746 , 0.0047960608307278 , 0.0048026602046585 , 0 , 0.0027921616421946 , 0.0025777315987572 , 0.0014194818960509 , 0.0013201452042377 , 0.0058764148878267 , 0.0045472917018657 , 0.0040044509183556 , 0.0012995409550855 , 0.0014651747665248
Scout24 AG
Symbol: G24.DEX
61,72 €
2021-10-19
, , , , , , , , , 29.760750770569 , 30.760358651479 , 31.611682891846 , 38.880791664124 , 48.207450230916 , 65.555600166321 , 65.817490005493 , , , , , , , , , 0 , 0 , 0.28564241528511 , 0.56000000238419 , 0.63999998569489 , 0.91000002622604 , 0.81999999284744 , , , , , , , , , 0 , 0 , 0.0090359762326603 , 0.014402998972393 , 0.013275955949324 , 0.013881346885961 , 0.012458694380156
Siemens Healthineers AG
Symbol: shl.dex

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
Siltronic AG
Symbol: WAF.DEX
135,00 €
2021-10-19
, , , , , , , , , 22.397333145142 , 19.606833378474 , 76.49659093221 , 104.53755823771 , 70.91185760498 , 86.701724370321 , 138.39710998535 , , , , , , , , , 0 , 0 , 0 , 2.2402787208557 , 5 , 3 , 2 , , , , , , , , , 0 , 0 , 0 , 0.021430371615926 , 0.070510069385756 , 0.034601387939949 , 0.014451168815676
Software Aktiengesellschaft
Symbol: SOW.DEX
36,80 €
2021-10-19
11.997058471044 , 16.733774820964 , 11.700649897257 , 15.008424917857 , 24.310550530752 , 28.819391886393 , 23.390183289846 , 22.682083447774 , 20.590025107066 , 22.532233397166 , 30.549000263214 , 36.518650372823 , 37.201424598694 , 27.904125054677 , 33.429066340129 , 37.439399719238 0.067775644361973 , 0.077359020709991 , 0.087969176471233 , 0.099028818309307 , 0.10504877567291 , 0.35999432206154 , 0.38921451568604 , 0.39602911472321 , 0.4027381837368 , 0.44607317447662 , 0.49853640794754 , 0.55182707309723 , 0.6073699593544 , 0.70999997854233 , 0.75999999046326 , 0.75999999046326 0.005649355175317 , 0.0046229270763868 , 0.0075183154135611 , 0.0065982152591831 , 0.0043211187480115 , 0.012491392028001 , 0.01664007976607 , 0.017459997254444 , 0.019559868511214 , 0.019797113167341 , 0.016319238065144 , 0.015110828781008 , 0.016326524209928 , 0.02544426593384 , 0.022734705861376 , 0.020299470508677
Ströer SE & Co. KGaA
Symbol: SAX.DEX
73,60 €
2021-10-19
, , , , 19.647360229492 , 14.8731833299 , 7.8096417586009 , 8.4872499704361 , 13.946408510208 , 37.070841948191 , 38.728249867757 , 47.830299695333 , 47.465950012207 , 59.116966247559 , 61.24835840861 , 68.873188781738 , , , , 0 , 0 , 0 , 0 , 0.08493684232235 , 0.34302249550819 , 0.60950493812561 , 0.97704082727432 , 1.1814433336258 , 1.8795336484909 , 2 , 2 , , , , 0 , 0 , 0 , 0 , 0.0060902304891026 , 0.0092531617163589 , 0.015737993330627 , 0.020427236155697 , 0.024890333667017 , 0.031793472632208 , 0.032653936398708 , 0.029038876163235
Symrise AG
Symbol: SY1.DEX
114,45 €
2021-10-19
, 15.039400021235 , 10.239391644796 , 8.9057333469391 , 15.436908562978 , 17.149683396022 , 21.562225023905 , 28.19122505188 , 37.144525051117 , 53.832566579183 , 56.896000226339 , 60.627408981323 , 69.136617660522 , 82.364457448324 , 100.31891695658 , 110.55559005737 , 0 , 0.38671374320984 , 0.40768429636955 , 0.41897311806679 , 0.5171474814415 , 0.54923290014267 , 0.58752244710922 , 0.64456331729889 , 0.69986027479172 , 0.75710022449493 , 0.85000002384186 , 0.87999999523163 , 0.89999997615814 , 0.94999998807907 , 0.97000002861023 , 0 , 0.037767257726331 , 0.045777734464695 , 0.027140998883131 , 0.030154928782036 , 0.025471995563248 , 0.02084061427015 , 0.017352848539909 , 0.013000685630738 , 0.013306738988384 , 0.014020061851954 , 0.012728421276734 , 0.010927043096506 , 0.0094697990857518 , 0.0087738668673999
TAG Immobilien AG
Symbol: teg.dex
26,77 €
2021-10-19
6.0769999821981 , 6.2747916777929 , 3.1472250123819 , 1.9299916674693 , 3.451983332634 , 4.7232749859492 , 5.6520083745321 , 6.6290082931519 , 7.0434499979019 , 9.1142667134603 , 10.09118326505 , 12.111749966939 , 17.036033153534 , 20.029383341471 , 22.440891901652 , 25.935199928284 0 , 0 , 0.068682126700878 , 0 , 0 , 0 , 0.14670889079571 , 0.18885873258114 , 0.27504712343216 , 0.41142380237579 , 0.31626164913177 , 0.50483632087708 , 0.59696173667908 , 0.75 , 0.81999999284744 , 0.2402999997139 0 , 0 , 0.02182307475019 , 0 , 0 , 0 , 0.025956948587829 , 0.028489741486104 , 0.039050056934328 , 0.045140636686459 , 0.031340392977215 , 0.041681534233707 , 0.03504112320627 , 0.037444987057944 , 0.036540436825823 , 0.0092653999343895
TeamViewer AG
Symbol: tmv.dex
13,39 €
2021-10-19
, , , , , , , , , , , , , 28.904999732971 , 40.808749834696 , 32.262999820709 , , , , , , , , , , , , , 0 , 0 , 0 , , , , , , , , , , , , , 0 , 0 , 0
Telefónica Deutschland Holding AG
Symbol: O2D.DEX

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 144

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 174
thyssenkrupp AG
Symbol: TKA.DEX
8,73 €
2021-10-19
21.156017144521 , 33.337450027466 , 26.209958235423 , 18.105616807938 , 22.746325333913 , 25.081541697184 , 16.298550049464 , 16.14794977506 , 19.835299809774 , 20.778108199437 , 19.073516686757 , 23.449424902598 , 20.501216491063 , 12.428241570791 , 6.4846666256587 , 9.747200012207 0.55491119623184 , 0.81533002853394 , 1.0998659133911 , 1.1936267614365 , 0.27877295017242 , 0.42453753948212 , 0.44999998807907 , 0 , 0 , 0.10999999940395 , 0.15000000596046 , 0.15000000596046 , 0.15000000596046 , 0.15000000596046 , 0 , 0 0.026229473744568 , 0.024456880411135 , 0.041963665241734 , 0.065925771770071 , 0.012255735644333 , 0.016926293630897 , 0.027609817236097 , 0 , 0 , 0.0052940334292287 , 0.0078643077951434 , 0.0063967456167271 , 0.0073166392845932 , 0.012069286319072 , 0 , 0
Uniper SE
Symbol: UN01.DEX
37,38 €
2021-10-19
, , , , , , , , , , 10.246499697367 , 16.111449956894 , 21.956183433533 , 24.74189154307 , 25.641275087992 , 31.444470024109 , , , , , , , , , , 0 , 0.47156098484993 , 0.65232419967651 , 0.82143366336823 , 1.1499999761581 , 1.3700000047684 , , , , , , , , , , 0 , 0.029268686934546 , 0.029710272809993 , 0.033200115760684 , 0.044849562754259 , 0.043568869302551
United Internet AG
Symbol: utdi.dex
31,90 €
2021-10-19
9.204975048701 , 12.18609158198 , 8.8762332995733 , 6.9335499604543 , 9.3050332466761 , 11.578649918238 , 13.256175041199 , 21.467350165049 , 30.105483055115 , 40.342008590698 , 37.773583094279 , 46.017691930135 , 45.799533208211 , 30.148299853007 , 32.670508225759 , 34.51127986908 0.051107477396727 , 0.14902792870998 , 0.16793324053288 , 0 , 0.17125871777534 , 0.17387740314007 , 0.26660591363907 , 0.27031120657921 , 0.36480873823166 , 0.55484175682068 , 0.65767139196396 , 0.80000001192093 , 0.85000002384186 , 0.050000000745058 , 0.5 , 0.5 0.0055521581673314 , 0.012229345865934 , 0.018919426164807 , 0 , 0.018404954956665 , 0.015017070588358 , 0.020111828096 , 0.012591736031739 , 0.012117684262491 , 0.013753448977962 , 0.017410881840954 , 0.017384618357989 , 0.018559141639668 , 0.0016584683378115 , 0.015304322679798 , 0.014488016726612
Varta AG
Symbol: VAR1.DEX
128,60 €
2021-10-19
36.719250043233 , 25.507492303848 , 5.9345833857854 , 9.080758412679 , 9.6368833382924 , 7.9664499759674 , 5.5730363238942 , , , , , 21.035033543905 , 23.446874936422 , 67.192025343577 , 95.154716491699 , 127.92496109009 0 , 0 , 0 , 0 , 0 , 0 , 0 , , , , , 0 , 0 , 0 , 0 , 2.4800000190735 0 , 0 , 0 , 0 , 0 , 0 , 0 , , , , , 0 , 0 , 0 , 0 , 0.019386365240534
Zalando SE
Symbol: ZAL.DEX
79,72 €
2021-10-19
, , , , , , , , 25.300000190735 , 28.951250076294 , 32.093750317891 , 40.435000101725 , 40.538333257039 , 38.499166647593 , 63.031667073568 , 88.588999938965 , , , , , , , , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , , , , , , , , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0