Indize

Ansichten:
Wertentwicklung (absolut/relativ) - Dividendenentwicklung (absolut/relativ)

Firma Wert Wertentwicklung Divdendenentwicklung Divdendenrendite

Symbol: WLTW

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175

Symbol: DISCA
24,43 USD
2022-06-10
, , , , , , , , , , , , , , , 24.430000305176 , , , , , , , , , , , , , , , 0 , , , , , , , , , , , , , , , 0

Symbol: KSU
293,59
2021-12-13
31.123858292898 , 35.256724993388 , 18.859308163325 , 34.398883024851 , 51.923741658529 , 66.636666615804 , 99.837875366211 , 101.1511332194 , 88.088033676147 , 83.240507761637 , 94.297966639201 , 103.94655036926 , 123.7733669281 , 163.04575665792 , 271.5479405721 , 0 , 0 , 0 , 0 , 0 , 0.70169480144978 , 0.78049992024899 , 1.02607858181 , 1.2238153219223 , 1.2427781224251 , 1.3635958433151 , 1.4400000572205 , 1.4800000488758 , 1.6400000154972 , 1.620000064373 , 0 , 0 , 0 , 0 , 0 , 0.010530160602051 , 0.0078176735771476 , 0.010144014695163 , 0.01389309388403 , 0.014929968062951 , 0.01446050102578 , 0.013853274130839 , 0.011957338526111 , 0.010058526202176 , 0.0059657976450124 ,

Symbol: PBCT
19,41
2022-04-04
9.9069999059041 , 9.4989833831787 , 9.2020834287008 , 8.2799999316533 , 7.872575044632 , 7.8780999183655 , 9.6234832604726 , 10.456891616186 , 11.68595012029 , 12.527858257294 , 14.647949934006 , 14.956833203634 , 14.35648338 , 11.070225079854 , 16.677633364995 , 19.964999675751 0.27252408117056 , 0.3185887336731 , 0.34386197477579 , 0.36372900754213 , 0.38749314844608 , 0.41407425701618 , 0.44227327406406 , 0.46984060108662 , 0.49874044209719 , 0.52869507670403 , 0.5581666380167 , 0.5880339294672 , 0.62194132804871 , 0.6632584631443 , 0.72750002145767 , 0.18250000476837 0.027508234961035 , 0.033539245287792 , 0.037367839298577 , 0.043928624461897 , 0.049220635719478 , 0.052560168226718 , 0.045957712201844 , 0.044931191632452 , 0.042678638618458 , 0.042201553198147 , 0.038105444142794 , 0.039315403298363 , 0.043321286389335 , 0.059913728795931 , 0.043621298390251 , 0.009140997131597

Symbol: XLNX
194,92
2022-02-14
18.612149874369 , 16.934974908829 , 16.172133207321 , 20.545266787211 , 26.534116427104 , 28.55509185791 , 35.571099440257 , 40.015291531881 , 39.347491900126 , 46.411566734314 , 61.137991587321 , 72.5875415802 , 105.55428314209 , 102.83681678772 , 154.61187362671 , 194.06399536133 0.32996351271868 , 0.40455491840839 , 0.44730284065008 , 0.50660347938538 , 0.59109663963318 , 0.70503936707973 , 0.82480682432652 , 0.975271448493 , 1.092319726944 , 1.1962505578995 , 1.3002492189407 , 1.4300000369549 , 1.4700000286102 , 1.5099999904633 , 0.37000000476837 , 0.37000000476837 0.017728393277827 , 0.02388872263386 , 0.027658864474823 , 0.024657916815211 , 0.022276854074153 , 0.024690495502098 , 0.023187554990023 , 0.024372468902694 , 0.027760847621916 , 0.025774836793325 , 0.021267450650282 , 0.019700350856695 , 0.01392648393653 , 0.014683457127813 , 0.0023930891987099 , 0.0019065875876639
ArcelorMittal
Symbol: MT.AMS
22,50 EUR
2022-06-24
68.417983690898 , 67.852474212646 , 38.104224681854 , 46.474308331807 , 40.014133453369 , 26.398824850718 , 22.793375015259 , 23.629491488139 , 16.111200173696 , 14.142666697502 , 21.699408054352 , 24.106483300527 , 15.31001663208 , 11.243524948756 , 24.810608545939 , 27.024383544922 7.9591481089592 , 7.3448632955551 , 6.8211137056351 , 4.6400593817234 , 3.6161050796509 , 2.408815741539 , 0.75473016500473 , 0.72875785827637 , 1.0264188051224 , 0 , 0 , 0.080063559114933 , 0.20000000298023 , 0 , 0.30000001192093 , 0.37999999523163 0.11633122871492 , 0.10824753821853 , 0.17901200621682 , 0.099841386526837 , 0.090370695740917 , 0.091247082215232 , 0.03311182150513 , 0.030841030101819 , 0.063708401239913 , 0 , 0 , 0.003321245912015 , 0.013063343286065 , 0 , 0.01209160232267 , 0.014061375150333
Assicurazioni Generali S.p.A.
Symbol: ASG.DEX
15,73 EUR
2022-06-28
15.942216714223 , 13.055375099182 , 9.0937917232513 , 8.932875196139 , 8.2870333592097 , 6.9964833656947 , 9.11914173762 , 10.419258435567 , 11.498583396276 , 8.5416000286738 , 10.897091786067 , 11.603891611099 , 13.841400067012 , 11.578024864197 , 15.486391782761 , 17.188467025757 0.34560361504555 , 0.47133600711823 , 0.085795126855373 , 0.2050214856863 , 0.27147024869919 , 0.12351012229919 , 0.12521727383137 , 0.28960984945297 , 0.39949831366539 , 0.50808840990067 , 0.59604758024216 , 0 , 0.74754118919373 , 0.43252101540565 , 0.43264892697334 , 1.0700000524521 0.021678516936557 , 0.036102831480327 , 0.009434472381417 , 0.022951343345188 , 0.032758435610434 , 0.01765317172121 , 0.013731256453093 , 0.027795629722012 , 0.034743263574083 , 0.059483985224669 , 0.054697858102313 , 0 , 0.054007628243862 , 0.03735706396202 , 0.027937361590901 , 0.06225104605598
Bell Buckle Holdings Inc
Symbol: BLL

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
Carrefour SA
Symbol: CA.PAR
17,08 EUR
2022-06-24
33.605066776276 , 25.527783711751 , 21.02511660258 , 24.77378320694 , 18.546333233515 , 12.810733318329 , 18.751666863759 , 20.964241822561 , 24.025800069173 , 19.893583456675 , 17.449099779129 , 14.655524969101 , 15.133266687393 , 13.157425006231 , 15.091933250427 , 18.041300137838 1.2630514502525 , 1.356861770153 , 1.4060187339783 , 1.4499368667603 , 0.77238303422928 , 0.40092232823372 , 0.44718256592751 , 0.50139266252518 , 0.56272131204605 , 0.59638559818268 , 0.61544692516327 , 0.41699481010437 , 0.42845016717911 , 0.2175911962986 , 0.47999998927116 , 0.51999998092651 0.037585149247322 , 0.053152352960764 , 0.06687329067206 , 0.058527066885533 , 0.041646131583223 , 0.031295814085842 , 0.023847616810629 , 0.023916565491322 , 0.023421543108904 , 0.029978791879377 , 0.035270984346104 , 0.028453079025388 , 0.028311809738741 , 0.016537521300373 , 0.031805069722103 , 0.028822755397541
Check Point Software Technolgies
Symbol: CHKP
124,10 USD
2022-06-24
23.45666662852 , 22.301666577657 , 26.35583337148 , 36.092916329702 , 53.541666348775 , 51.532916704814 , 54.100750287374 , 69.5258324941 , 81.841667175293 , 81.62083307902 , 106.8958346049 , 105.84833335876 , 114.81333287557 , 114.79916636149 , 117.75916544596 , 129.93666712443 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Coda Octopus Group Inc
Symbol: COG

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
Compagnie de Saint-Gobain S.A
Symbol: SGO.PAR
43,25 EUR
2022-06-24
44.230658213298 , 25.974374930064 , 18.369258324305 , 22.408050219218 , 26.251466751099 , 21.367583274841 , 25.766933441162 , 30.716883182526 , 32.192966620127 , 31.775483131409 , 39.95502503713 , 33.585625330607 , 30.607291698456 , 30.003150304159 , 52.662099520365 , 52.745166778564 0.91812980175018 , 1.1584933996201 , 0.64601469039917 , 0.66794949769974 , 0.78949928283691 , 0.89145344495773 , 0.96291780471802 , 0.97641462087631 , 0.9910700917244 , 1.0229214429855 , 1.0663052797318 , 1.1348690986633 , 1.2089631557465 , 1.3097901344299 , 1.3300000429153 , 1.6299999952316 0.020757769358136 , 0.044601396674195 , 0.035168251161474 , 0.029808461296953 , 0.030074482706909 , 0.041719900350516 , 0.03737029114919 , 0.031787555237108 , 0.030785298646716 , 0.032192160186997 , 0.02668763888249 , 0.033790322124183 , 0.039499187568022 , 0.043655086920935 , 0.025255355464911 , 0.030903305360181
Costar Group Inc
Symbol: CSGP
62,85 USD
2022-06-24
5.0615832805634 , 4.2985833883286 , 3.6178333560626 , 4.4878333409627 , 6.0227499405543 , 7.651083389918 , 13.950433333715 , 16.636916716894 , 19.720750172933 , 19.679666837056 , 25.88875023524 , 37.986916859945 , 53.823249816895 , 76.073750178019 , 84.22408358256 , 64.198333104451 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Gap Inc
Symbol: GPS
9,28 USD
2022-06-27
12.995866775513 , 11.993258317312 , 12.335433443387 , 14.978008429209 , 14.519866784414 , 22.488141934077 , 30.053566773733 , 32.406558513641 , 28.18806664149 , 20.361841599147 , 22.669641653697 , 26.591533342997 , 18.881741682688 , 14.242958148321 , 25.238399982452 , 13.154033184052 0.1658603772521 , 0.23518559709191 , 0.24410633742809 , 0.28161001577973 , 0.41194047778845 , 0.38312935084105 , 0.38873381912708 , 0.68051435053349 , 0.73614464700222 , 0.96635046601295 , 0.60313202440739 , 0.86042033135891 , 0.91789624094963 , 0.24250000715256 , 0.48250000178814 , 0.27000000327826 0.012762548286862 , 0.0196098166878 , 0.019789036076308 , 0.018801566116798 , 0.028370816613183 , 0.017036950049683 , 0.012934698302327 , 0.020999278595011 , 0.02611547135761 , 0.047458893210006 , 0.026605273855709 , 0.032356928059039 , 0.04861290109647 , 0.017025957994629 , 0.019117693757275 , 0.020526024185922
Hanesbrands Inc
Symbol: HBI
10,72 USD
2022-06-24
5.0116083224614 , 4.2788666884104 , 3.0479083160559 , 4.5672000249227 , 4.7972416480382 , 5.4203416109085 , 9.9306916395823 , 16.986050049464 , 24.446417013804 , 21.494475046794 , 18.445041656494 , 15.849675178528 , 14.184024810791 , 12.077008287112 , 17.348200082779 , 13.571966807048 0 , 0 , 0 , 0 , 0 , 0 , 0.10726604983211 , 0.21713966876268 , 2.7056386768818 , 0.35802274942398 , 0.50002043694258 , 0.51579308509827 , 0.53443460166454 , 0.55880349874496 , 0.60000002384186 , 0.30000001192093 0 , 0 , 0 , 0 , 0 , 0 , 0.010801468188234 , 0.01278341157187 , 0.11067628746388 , 0.016656501200637 , 0.027108664011422 , 0.032542817394582 , 0.03767862851297 , 0.046270026935503 , 0.03458572191806 , 0.022104387388064
Infonow Corp
Symbol: INFO
108,61 USD
2022-02-28
, , , , , , , 24.728283246358 , 27.188491344452 , 33.649258295695 , 42.922166188558 , 49.833033243815 , 61.609542528788 , 76.68309211731 , 111.63895861308 , 112.70000076294 , , , , , , , 0 , 0 , 0 , 0 , 0 , 0 , 0.68000000715256 , 0.80000001192093 , 0.20000000298023 , , , , , , , 0 , 0 , 0 , 0 , 0 , 0 , 0.0088676654576252 , 0.0071659573132852 , 0.0017746229070657
Leggett & Platt Inc
Symbol: LEG
36,55 USD
2022-06-24
11.543833335241 , 10.052774985631 , 9.8206501404444 , 13.386691649755 , 15.37730828921 , 16.592416524887 , 22.522616545359 , 26.710850079854 , 35.09904162089 , 38.735641161601 , 40.55363368988 , 35.802091598511 , 37.931758244832 , 35.814599831899 , 44.322000185649 , 36.640283584595 0.42169110476971 , 0.56888064742088 , 0.61991553008556 , 0.67745746672153 , 0.73779504001141 , 0.80387660861015 , 0.86650890111923 , 0.92970897257328 , 0.98874850571156 , 1.0812678933144 , 1.1785099804401 , 1.2856820225716 , 1.4058046936989 , 1.4851451814175 , 1.6398991942406 , 0.85999998450279 0.036529555869659 , 0.056589414190012 , 0.063123675237402 , 0.050606788028463 , 0.047979465985546 , 0.048448434705362 , 0.038472834600462 , 0.034806416485954 , 0.02817024226448 , 0.027914031132296 , 0.029060527336524 , 0.035910807586031 , 0.037061416574076 , 0.041467591104974 , 0.036999665795127 , 0.023471433634438
Liberty Global plc - Class A
Symbol: LBTYA
22,43 USD
2022-06-27
18.076783498128 , 14.296366810799 , 8.6235250234604 , 14.326700131098 , 20.065991560618 , 25.687849998474 , 37.002183596293 , 41.787067095439 , 47.595575332642 , 33.828332901001 , 33.865833123525 , 28.482499917348 , 25.237499872843 , 21.047916889191 , 27.00541639328 , 24.65333366394 0 , 0 , 0 , 0 , 0 , 0 , 0 , 39.224071502686 , 3 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.9386653390414 , 0.063031069149459 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Maxim Integrated Products Inc
Symbol: MXIM
103,14 USD
2021-09-01
18.566208124161 , 11.734308282534 , 10.997675100962 , 13.658891518911 , 18.877783298492 , 21.101466496785 , 23.448608239492 , 25.77329158783 , 29.92834186554 , 33.051616668701 , 42.781466801961 , 53.389516194661 , 54.718983014425 , 64.83814239502 , 97.75666724311 , 0.43044430762529 , 0.50299452245235 , 0.54755583405495 , 0.58677758276463 , 0.6380413621664 , 0.70637400448322 , 0.79357244074345 , 0.88712488114834 , 0.9859768897295 , 1.1078408360481 , 1.2510842680931 , 1.6422764956951 , 1.8577487766743 , 1.4399999678135 , 0 , 0.02318428753716 , 0.042865289571523 , 0.049788326080576 , 0.042959385243834 , 0.033798531960972 , 0.033475114376095 , 0.033843050838596 , 0.034420317564996 , 0.032944587914668 , 0.033518506739104 , 0.029243603869042 , 0.03076028053349 , 0.033950718276042 , 0.022209149038238 , 0 ,
NOV Inc
Symbol: NOV
16,23 USD
2022-06-24
41.3512078921 , 44.474458694458 , 27.014449914296 , 35.274375120799 , 56.79453309377 , 58.166650454203 , 58.549582799276 , 66.012450536092 , 41.653599580129 , 32.460549990336 , 34.047066688538 , 37.784066994985 , 23.63078324 , 12.658550024033 , 13.813374916712 , 17.873716672262 0 , 0 , 0.85209602117538 , 0.31957340240479 , 0.35324177891016 , 0.38715522736311 , 0.7265694513917 , 8.7143311649561 , 1.714752137661 , 0.61000001057982 , 0.20000000298023 , 0.20000000298023 , 0.20000000298023 , 0.050000000745058 , 0.050000000745058 , 0.10000000149012 0 , 0 , 0.031542231060735 , 0.0090596474440834 , 0.0062196440338182 , 0.0066559656493875 , 0.012409472734974 , 0.13201041764374 , 0.041166961677881 , 0.01879204174795 , 0.005874221259935 , 0.0052932365117492 , 0.0084635367752723 , 0.0039498995264175 , 0.0036196802770165 , 0.0055948073544943
Perrigo Company plc
Symbol: PRGO
41,21 USD
2022-06-24
18.971091747284 , 30.878291606903 , 26.825158437093 , 51.984891891479 , 79.163308461507 , 96.732409159342 , 113.11891682943 , 138.77953275045 , 152.22401682536 , 91.768041610718 , 71.388741811117 , 67.773808161418 , 46.470433235168 , 48.350399335225 , 41.716941833496 , 37.650866190592 0.16196049377322 , 0.18063387647271 , 0.20202371105552 , 0.22992022708058 , 0.25993459671736 , 0.2967287749052 , 0.32469837367535 , 0.37985559552908 , 0.45352055132389 , 0.52852962911129 , 0.58772909641266 , 0.70443773269653 , 0.77161207795143 , 0.88899810612202 , 0.95999997854233 , 0.51999998092651 0.0085372257923116 , 0.0058498662676121 , 0.0075311283446574 , 0.004422827839299 , 0.0032835236648017 , 0.0030675218107761 , 0.0028704162201709 , 0.0027371153944734 , 0.0029792969649737 , 0.0057594083935378 , 0.00823279807855 , 0.010393952351309 , 0.016604365921157 , 0.018386572155452 , 0.023012232832741 , 0.013811102732517
Trip.com Group Ltd
Symbol: TCOM
23,65 USD
2022-06-24
10.737841725349 , 11.164549946785 , 11.339374979337 , 20.289916833242 , 19.318958520889 , 9.9233331680298 , 18.28645825386 , 27.207499663035 , 35.898542086283 , 43.783332824707 , 50.067500114441 , 39.971666653951 , 35.588333765666 , 29.070833524068 , 32.929166793823 , 24.151666641235 0.031981348991394 , 0.056000001728535 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0.0029783777605786 , 0.0050158763224183 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Unum Group
Symbol: UNM
34,21 USD
2022-06-27
16.577799956004 , 15.057275056839 , 12.28669989109 , 16.089708487193 , 17.845183213552 , 15.699991623561 , 22.522175153097 , 26.615700085958 , 27.055925051371 , 28.216458320618 , 40.843242009481 , 34.647691567739 , 27.68646701177 , 17.486125071843 , 25.469066778819 , 30.86506652832 0.20636390522122 , 0.20921456441283 , 0.22378715500236 , 0.25260601937771 , 0.28953892737627 , 0.35133374482393 , 0.42006698250771 , 0.48227237910032 , 0.55537176132202 , 0.62502384185791 , 0.71191188693047 , 0.82735002040863 , 0.94805255532265 , 1.0421589612961 , 1.155292391777 , 0.60000002384186 0.012448208192215 , 0.013894583423832 , 0.018213772370613 , 0.015699850595726 , 0.016225046496378 , 0.022377957469525 , 0.018651261685528 , 0.018119845712973 , 0.020526807354305 , 0.022151038048642 , 0.017430347149357 , 0.023878936315024 , 0.034242453358878 , 0.059599194047524 , 0.045360609472265 , 0.019439453444603
ViacomCBS Inc
Symbol: VIAC
40,77 USD
2019-12-04
23.990391731262 , 13.942600011826 , 7.6567499836286 , 13.47048330307 , 22.787091414134 , 30.821325143178 , 47.714108149211 , 54.707508722941 , 50.177824656169 , 52.315257708232 , 60.562300046285 , 52.01588344574 , 45.410175323486 , , , 0.73770746588707 , 0.87608969211578 , 0.176409419626 , 0.17909878864884 , 0.31768468022346 , 0.40477515757084 , 0.44634534418583 , 0.50656628608704 , 0.56876961886883 , 0.66000002622604 , 0.72000002861023 , 0.72000002861023 , 0.54000002145767 , , , 0.030750121721679 , 0.062835460486044 , 0.023039725732614 , 0.013295646831619 , 0.013941431771605 , 0.013132957641843 , 0.0093545779539676 , 0.0092595385516908 , 0.011335079245985 , 0.012615822900213 , 0.011888584615511 , 0.013841926367766 , 0.011891608380961 , , ,
Warner Bros. Discovery Inc - Series C
Symbol: DISCK
24,42 USD
2022-06-07
, 6.9733333587646 , 10.540833512942 , 16.489166577657 , 18.661666552226 , 24.982916514079 , 36.569666862488 , 37.317499478658 , 28.574166615804 , 25.855000178019 , 23.714166323344 , 24.494999885559 , 27.275833447774 , 21.393333594004 , 29.616666475932 , 25.59166653951 , 0 , 0 , 0 , 0 , 0 , 0 , 39.779998779297 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 1.06598778951 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Western Union Company
Symbol: WU
16,57 USD
2022-06-28
14.249966780345 , 14.278391758601 , 10.968458255132 , 11.391816695531 , 13.007033348083 , 11.465974966685 , 11.754075050354 , 12.45455845197 , 14.77846678098 , 15.695691585541 , 15.862483342489 , 16.30224164327 , 18.948841730754 , 19.868149916331 , 20.56746673584 , 17.586783091227 0.052991103380919 , 0.026571547612548 , 0.039982918649912 , 0.16813695058227 , 0.21178925782442 , 0.29704500734806 , 0.36014143377542 , 0.37113292515278 , 0.47461546212435 , 0.5064567476511 , 0.57304251194 , 0.64595712721348 , 0.70741547644138 , 0.82670637965202 , 0.91445182263851 , 0.46999999880791 0.0037186825904753 , 0.0018609622191198 , 0.0036452633287093 , 0.014759450145316 , 0.016282672009573 , 0.02590665060853 , 0.030639708546406 , 0.029798962892503 , 0.03211533842842 , 0.032267246389937 , 0.036125649406047 , 0.039623822376609 , 0.037332913879019 , 0.041609630646711 , 0.044461081881564 , 0.02672461452273