Symbol: WLTW
|
|
|
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
|
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
|
Symbol: DISCA
|
24,43 USD
2022-06-10
|
, , , , , , , , , , , , , , , 24.430000305176
|
, , , , , , , , , , , , , , , 0
|
, , , , , , , , , , , , , , , 0
|
Symbol: KSU
|
293,59
2021-12-13
|
31.123858292898 , 35.256724993388 , 18.859308163325 , 34.398883024851 , 51.923741658529 , 66.636666615804 , 99.837875366211 , 101.1511332194 , 88.088033676147 , 83.240507761637 , 94.297966639201 , 103.94655036926 , 123.7733669281 , 163.04575665792 , 271.5479405721 ,
|
0
, 0
, 0
, 0
, 0
, 0.70169480144978
, 0.78049992024899
, 1.02607858181
, 1.2238153219223
, 1.2427781224251
, 1.3635958433151
, 1.4400000572205
, 1.4800000488758
, 1.6400000154972
, 1.620000064373
,
|
0
, 0
, 0
, 0
, 0
, 0.010530160602051
, 0.0078176735771476
, 0.010144014695163
, 0.01389309388403
, 0.014929968062951
, 0.01446050102578
, 0.013853274130839
, 0.011957338526111
, 0.010058526202176
, 0.0059657976450124
,
|
Symbol: PBCT
|
19,41
2022-04-04
|
9.9069999059041 , 9.4989833831787 , 9.2020834287008 , 8.2799999316533 , 7.872575044632 , 7.8780999183655 , 9.6234832604726 , 10.456891616186 , 11.68595012029 , 12.527858257294 , 14.647949934006 , 14.956833203634 , 14.35648338 , 11.070225079854 , 16.677633364995 , 19.964999675751
|
0.27252408117056
, 0.3185887336731
, 0.34386197477579
, 0.36372900754213
, 0.38749314844608
, 0.41407425701618
, 0.44227327406406
, 0.46984060108662
, 0.49874044209719
, 0.52869507670403
, 0.5581666380167
, 0.5880339294672
, 0.62194132804871
, 0.6632584631443
, 0.72750002145767
, 0.18250000476837
|
0.027508234961035
, 0.033539245287792
, 0.037367839298577
, 0.043928624461897
, 0.049220635719478
, 0.052560168226718
, 0.045957712201844
, 0.044931191632452
, 0.042678638618458
, 0.042201553198147
, 0.038105444142794
, 0.039315403298363
, 0.043321286389335
, 0.059913728795931
, 0.043621298390251
, 0.009140997131597
|
Symbol: XLNX
|
194,92
2022-02-14
|
18.612149874369 , 16.934974908829 , 16.172133207321 , 20.545266787211 , 26.534116427104 , 28.55509185791 , 35.571099440257 , 40.015291531881 , 39.347491900126 , 46.411566734314 , 61.137991587321 , 72.5875415802 , 105.55428314209 , 102.83681678772 , 154.61187362671 , 194.06399536133
|
0.32996351271868
, 0.40455491840839
, 0.44730284065008
, 0.50660347938538
, 0.59109663963318
, 0.70503936707973
, 0.82480682432652
, 0.975271448493
, 1.092319726944
, 1.1962505578995
, 1.3002492189407
, 1.4300000369549
, 1.4700000286102
, 1.5099999904633
, 0.37000000476837
, 0.37000000476837
|
0.017728393277827
, 0.02388872263386
, 0.027658864474823
, 0.024657916815211
, 0.022276854074153
, 0.024690495502098
, 0.023187554990023
, 0.024372468902694
, 0.027760847621916
, 0.025774836793325
, 0.021267450650282
, 0.019700350856695
, 0.01392648393653
, 0.014683457127813
, 0.0023930891987099
, 0.0019065875876639
|
ArcelorMittal
Symbol: MT.AMS
|
22,50 EUR
2022-06-24
|
68.417983690898 , 67.852474212646 , 38.104224681854 , 46.474308331807 , 40.014133453369 , 26.398824850718 , 22.793375015259 , 23.629491488139 , 16.111200173696 , 14.142666697502 , 21.699408054352 , 24.106483300527 , 15.31001663208 , 11.243524948756 , 24.810608545939 , 27.024383544922
|
7.9591481089592
, 7.3448632955551
, 6.8211137056351
, 4.6400593817234
, 3.6161050796509
, 2.408815741539
, 0.75473016500473
, 0.72875785827637
, 1.0264188051224
, 0
, 0
, 0.080063559114933
, 0.20000000298023
, 0
, 0.30000001192093
, 0.37999999523163
|
0.11633122871492
, 0.10824753821853
, 0.17901200621682
, 0.099841386526837
, 0.090370695740917
, 0.091247082215232
, 0.03311182150513
, 0.030841030101819
, 0.063708401239913
, 0
, 0
, 0.003321245912015
, 0.013063343286065
, 0
, 0.01209160232267
, 0.014061375150333
|
Assicurazioni Generali S.p.A.
Symbol: ASG.DEX
|
15,73 EUR
2022-06-28
|
15.942216714223 , 13.055375099182 , 9.0937917232513 , 8.932875196139 , 8.2870333592097 , 6.9964833656947 , 9.11914173762 , 10.419258435567 , 11.498583396276 , 8.5416000286738 , 10.897091786067 , 11.603891611099 , 13.841400067012 , 11.578024864197 , 15.486391782761 , 17.188467025757
|
0.34560361504555
, 0.47133600711823
, 0.085795126855373
, 0.2050214856863
, 0.27147024869919
, 0.12351012229919
, 0.12521727383137
, 0.28960984945297
, 0.39949831366539
, 0.50808840990067
, 0.59604758024216
, 0
, 0.74754118919373
, 0.43252101540565
, 0.43264892697334
, 1.0700000524521
|
0.021678516936557
, 0.036102831480327
, 0.009434472381417
, 0.022951343345188
, 0.032758435610434
, 0.01765317172121
, 0.013731256453093
, 0.027795629722012
, 0.034743263574083
, 0.059483985224669
, 0.054697858102313
, 0
, 0.054007628243862
, 0.03735706396202
, 0.027937361590901
, 0.06225104605598
|
Bell Buckle Holdings Inc
Symbol: BLL
|
|
|
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
|
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
|
Carrefour SA
Symbol: CA.PAR
|
17,08 EUR
2022-06-24
|
33.605066776276 , 25.527783711751 , 21.02511660258 , 24.77378320694 , 18.546333233515 , 12.810733318329 , 18.751666863759 , 20.964241822561 , 24.025800069173 , 19.893583456675 , 17.449099779129 , 14.655524969101 , 15.133266687393 , 13.157425006231 , 15.091933250427 , 18.041300137838
|
1.2630514502525
, 1.356861770153
, 1.4060187339783
, 1.4499368667603
, 0.77238303422928
, 0.40092232823372
, 0.44718256592751
, 0.50139266252518
, 0.56272131204605
, 0.59638559818268
, 0.61544692516327
, 0.41699481010437
, 0.42845016717911
, 0.2175911962986
, 0.47999998927116
, 0.51999998092651
|
0.037585149247322
, 0.053152352960764
, 0.06687329067206
, 0.058527066885533
, 0.041646131583223
, 0.031295814085842
, 0.023847616810629
, 0.023916565491322
, 0.023421543108904
, 0.029978791879377
, 0.035270984346104
, 0.028453079025388
, 0.028311809738741
, 0.016537521300373
, 0.031805069722103
, 0.028822755397541
|
Check Point Software Technolgies
Symbol: CHKP
|
124,10 USD
2022-06-24
|
23.45666662852 , 22.301666577657 , 26.35583337148 , 36.092916329702 , 53.541666348775 , 51.532916704814 , 54.100750287374 , 69.5258324941 , 81.841667175293 , 81.62083307902 , 106.8958346049 , 105.84833335876 , 114.81333287557 , 114.79916636149 , 117.75916544596 , 129.93666712443
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
Coda Octopus Group Inc
Symbol: COG
|
|
|
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
|
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
|
Compagnie de Saint-Gobain S.A
Symbol: SGO.PAR
|
43,25 EUR
2022-06-24
|
44.230658213298 , 25.974374930064 , 18.369258324305 , 22.408050219218 , 26.251466751099 , 21.367583274841 , 25.766933441162 , 30.716883182526 , 32.192966620127 , 31.775483131409 , 39.95502503713 , 33.585625330607 , 30.607291698456 , 30.003150304159 , 52.662099520365 , 52.745166778564
|
0.91812980175018
, 1.1584933996201
, 0.64601469039917
, 0.66794949769974
, 0.78949928283691
, 0.89145344495773
, 0.96291780471802
, 0.97641462087631
, 0.9910700917244
, 1.0229214429855
, 1.0663052797318
, 1.1348690986633
, 1.2089631557465
, 1.3097901344299
, 1.3300000429153
, 1.6299999952316
|
0.020757769358136
, 0.044601396674195
, 0.035168251161474
, 0.029808461296953
, 0.030074482706909
, 0.041719900350516
, 0.03737029114919
, 0.031787555237108
, 0.030785298646716
, 0.032192160186997
, 0.02668763888249
, 0.033790322124183
, 0.039499187568022
, 0.043655086920935
, 0.025255355464911
, 0.030903305360181
|
Costar Group Inc
Symbol: CSGP
|
62,85 USD
2022-06-24
|
5.0615832805634 , 4.2985833883286 , 3.6178333560626 , 4.4878333409627 , 6.0227499405543 , 7.651083389918 , 13.950433333715 , 16.636916716894 , 19.720750172933 , 19.679666837056 , 25.88875023524 , 37.986916859945 , 53.823249816895 , 76.073750178019 , 84.22408358256 , 64.198333104451
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
Gap Inc
Symbol: GPS
|
9,28 USD
2022-06-27
|
12.995866775513 , 11.993258317312 , 12.335433443387 , 14.978008429209 , 14.519866784414 , 22.488141934077 , 30.053566773733 , 32.406558513641 , 28.18806664149 , 20.361841599147 , 22.669641653697 , 26.591533342997 , 18.881741682688 , 14.242958148321 , 25.238399982452 , 13.154033184052
|
0.1658603772521
, 0.23518559709191
, 0.24410633742809
, 0.28161001577973
, 0.41194047778845
, 0.38312935084105
, 0.38873381912708
, 0.68051435053349
, 0.73614464700222
, 0.96635046601295
, 0.60313202440739
, 0.86042033135891
, 0.91789624094963
, 0.24250000715256
, 0.48250000178814
, 0.27000000327826
|
0.012762548286862
, 0.0196098166878
, 0.019789036076308
, 0.018801566116798
, 0.028370816613183
, 0.017036950049683
, 0.012934698302327
, 0.020999278595011
, 0.02611547135761
, 0.047458893210006
, 0.026605273855709
, 0.032356928059039
, 0.04861290109647
, 0.017025957994629
, 0.019117693757275
, 0.020526024185922
|
Hanesbrands Inc
Symbol: HBI
|
10,72 USD
2022-06-24
|
5.0116083224614 , 4.2788666884104 , 3.0479083160559 , 4.5672000249227 , 4.7972416480382 , 5.4203416109085 , 9.9306916395823 , 16.986050049464 , 24.446417013804 , 21.494475046794 , 18.445041656494 , 15.849675178528 , 14.184024810791 , 12.077008287112 , 17.348200082779 , 13.571966807048
|
0
, 0
, 0
, 0
, 0
, 0
, 0.10726604983211
, 0.21713966876268
, 2.7056386768818
, 0.35802274942398
, 0.50002043694258
, 0.51579308509827
, 0.53443460166454
, 0.55880349874496
, 0.60000002384186
, 0.30000001192093
|
0
, 0
, 0
, 0
, 0
, 0
, 0.010801468188234
, 0.01278341157187
, 0.11067628746388
, 0.016656501200637
, 0.027108664011422
, 0.032542817394582
, 0.03767862851297
, 0.046270026935503
, 0.03458572191806
, 0.022104387388064
|
Infonow Corp
Symbol: INFO
|
108,61 USD
2022-02-28
|
, , , , , , , 24.728283246358 , 27.188491344452 , 33.649258295695 , 42.922166188558 , 49.833033243815 , 61.609542528788 , 76.68309211731 , 111.63895861308 , 112.70000076294
|
, , , , , , , 0
, 0
, 0
, 0
, 0
, 0
, 0.68000000715256
, 0.80000001192093
, 0.20000000298023
|
, , , , , , , 0
, 0
, 0
, 0
, 0
, 0
, 0.0088676654576252
, 0.0071659573132852
, 0.0017746229070657
|
Leggett & Platt Inc
Symbol: LEG
|
36,55 USD
2022-06-24
|
11.543833335241 , 10.052774985631 , 9.8206501404444 , 13.386691649755 , 15.37730828921 , 16.592416524887 , 22.522616545359 , 26.710850079854 , 35.09904162089 , 38.735641161601 , 40.55363368988 , 35.802091598511 , 37.931758244832 , 35.814599831899 , 44.322000185649 , 36.640283584595
|
0.42169110476971
, 0.56888064742088
, 0.61991553008556
, 0.67745746672153
, 0.73779504001141
, 0.80387660861015
, 0.86650890111923
, 0.92970897257328
, 0.98874850571156
, 1.0812678933144
, 1.1785099804401
, 1.2856820225716
, 1.4058046936989
, 1.4851451814175
, 1.6398991942406
, 0.85999998450279
|
0.036529555869659
, 0.056589414190012
, 0.063123675237402
, 0.050606788028463
, 0.047979465985546
, 0.048448434705362
, 0.038472834600462
, 0.034806416485954
, 0.02817024226448
, 0.027914031132296
, 0.029060527336524
, 0.035910807586031
, 0.037061416574076
, 0.041467591104974
, 0.036999665795127
, 0.023471433634438
|
Liberty Global plc - Class A
Symbol: LBTYA
|
22,43 USD
2022-06-27
|
18.076783498128 , 14.296366810799 , 8.6235250234604 , 14.326700131098 , 20.065991560618 , 25.687849998474 , 37.002183596293 , 41.787067095439 , 47.595575332642 , 33.828332901001 , 33.865833123525 , 28.482499917348 , 25.237499872843 , 21.047916889191 , 27.00541639328 , 24.65333366394
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 39.224071502686
, 3
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 0.9386653390414
, 0.063031069149459
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
Maxim Integrated Products Inc
Symbol: MXIM
|
103,14 USD
2021-09-01
|
18.566208124161 , 11.734308282534 , 10.997675100962 , 13.658891518911 , 18.877783298492 , 21.101466496785 , 23.448608239492 , 25.77329158783 , 29.92834186554 , 33.051616668701 , 42.781466801961 , 53.389516194661 , 54.718983014425 , 64.83814239502 , 97.75666724311 ,
|
0.43044430762529
, 0.50299452245235
, 0.54755583405495
, 0.58677758276463
, 0.6380413621664
, 0.70637400448322
, 0.79357244074345
, 0.88712488114834
, 0.9859768897295
, 1.1078408360481
, 1.2510842680931
, 1.6422764956951
, 1.8577487766743
, 1.4399999678135
, 0
,
|
0.02318428753716
, 0.042865289571523
, 0.049788326080576
, 0.042959385243834
, 0.033798531960972
, 0.033475114376095
, 0.033843050838596
, 0.034420317564996
, 0.032944587914668
, 0.033518506739104
, 0.029243603869042
, 0.03076028053349
, 0.033950718276042
, 0.022209149038238
, 0
,
|
NOV Inc
Symbol: NOV
|
16,23 USD
2022-06-24
|
41.3512078921 , 44.474458694458 , 27.014449914296 , 35.274375120799 , 56.79453309377 , 58.166650454203 , 58.549582799276 , 66.012450536092 , 41.653599580129 , 32.460549990336 , 34.047066688538 , 37.784066994985 , 23.63078324 , 12.658550024033 , 13.813374916712 , 17.873716672262
|
0
, 0
, 0.85209602117538
, 0.31957340240479
, 0.35324177891016
, 0.38715522736311
, 0.7265694513917
, 8.7143311649561
, 1.714752137661
, 0.61000001057982
, 0.20000000298023
, 0.20000000298023
, 0.20000000298023
, 0.050000000745058
, 0.050000000745058
, 0.10000000149012
|
0
, 0
, 0.031542231060735
, 0.0090596474440834
, 0.0062196440338182
, 0.0066559656493875
, 0.012409472734974
, 0.13201041764374
, 0.041166961677881
, 0.01879204174795
, 0.005874221259935
, 0.0052932365117492
, 0.0084635367752723
, 0.0039498995264175
, 0.0036196802770165
, 0.0055948073544943
|
Perrigo Company plc
Symbol: PRGO
|
41,21 USD
2022-06-24
|
18.971091747284 , 30.878291606903 , 26.825158437093 , 51.984891891479 , 79.163308461507 , 96.732409159342 , 113.11891682943 , 138.77953275045 , 152.22401682536 , 91.768041610718 , 71.388741811117 , 67.773808161418 , 46.470433235168 , 48.350399335225 , 41.716941833496 , 37.650866190592
|
0.16196049377322
, 0.18063387647271
, 0.20202371105552
, 0.22992022708058
, 0.25993459671736
, 0.2967287749052
, 0.32469837367535
, 0.37985559552908
, 0.45352055132389
, 0.52852962911129
, 0.58772909641266
, 0.70443773269653
, 0.77161207795143
, 0.88899810612202
, 0.95999997854233
, 0.51999998092651
|
0.0085372257923116
, 0.0058498662676121
, 0.0075311283446574
, 0.004422827839299
, 0.0032835236648017
, 0.0030675218107761
, 0.0028704162201709
, 0.0027371153944734
, 0.0029792969649737
, 0.0057594083935378
, 0.00823279807855
, 0.010393952351309
, 0.016604365921157
, 0.018386572155452
, 0.023012232832741
, 0.013811102732517
|
Trip.com Group Ltd
Symbol: TCOM
|
23,65 USD
2022-06-24
|
10.737841725349 , 11.164549946785 , 11.339374979337 , 20.289916833242 , 19.318958520889 , 9.9233331680298 , 18.28645825386 , 27.207499663035 , 35.898542086283 , 43.783332824707 , 50.067500114441 , 39.971666653951 , 35.588333765666 , 29.070833524068 , 32.929166793823 , 24.151666641235
|
0.031981348991394
, 0.056000001728535
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
0.0029783777605786
, 0.0050158763224183
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
Unum Group
Symbol: UNM
|
34,21 USD
2022-06-27
|
16.577799956004 , 15.057275056839 , 12.28669989109 , 16.089708487193 , 17.845183213552 , 15.699991623561 , 22.522175153097 , 26.615700085958 , 27.055925051371 , 28.216458320618 , 40.843242009481 , 34.647691567739 , 27.68646701177 , 17.486125071843 , 25.469066778819 , 30.86506652832
|
0.20636390522122
, 0.20921456441283
, 0.22378715500236
, 0.25260601937771
, 0.28953892737627
, 0.35133374482393
, 0.42006698250771
, 0.48227237910032
, 0.55537176132202
, 0.62502384185791
, 0.71191188693047
, 0.82735002040863
, 0.94805255532265
, 1.0421589612961
, 1.155292391777
, 0.60000002384186
|
0.012448208192215
, 0.013894583423832
, 0.018213772370613
, 0.015699850595726
, 0.016225046496378
, 0.022377957469525
, 0.018651261685528
, 0.018119845712973
, 0.020526807354305
, 0.022151038048642
, 0.017430347149357
, 0.023878936315024
, 0.034242453358878
, 0.059599194047524
, 0.045360609472265
, 0.019439453444603
|
ViacomCBS Inc
Symbol: VIAC
|
40,77 USD
2019-12-04
|
23.990391731262 , 13.942600011826 , 7.6567499836286 , 13.47048330307 , 22.787091414134 , 30.821325143178 , 47.714108149211 , 54.707508722941 , 50.177824656169 , 52.315257708232 , 60.562300046285 , 52.01588344574 , 45.410175323486 , , ,
|
0.73770746588707
, 0.87608969211578
, 0.176409419626
, 0.17909878864884
, 0.31768468022346
, 0.40477515757084
, 0.44634534418583
, 0.50656628608704
, 0.56876961886883
, 0.66000002622604
, 0.72000002861023
, 0.72000002861023
, 0.54000002145767
, , ,
|
0.030750121721679
, 0.062835460486044
, 0.023039725732614
, 0.013295646831619
, 0.013941431771605
, 0.013132957641843
, 0.0093545779539676
, 0.0092595385516908
, 0.011335079245985
, 0.012615822900213
, 0.011888584615511
, 0.013841926367766
, 0.011891608380961
, , ,
|
Warner Bros. Discovery Inc - Series C
Symbol: DISCK
|
24,42 USD
2022-06-07
|
, 6.9733333587646 , 10.540833512942 , 16.489166577657 , 18.661666552226 , 24.982916514079 , 36.569666862488 , 37.317499478658 , 28.574166615804 , 25.855000178019 , 23.714166323344 , 24.494999885559 , 27.275833447774 , 21.393333594004 , 29.616666475932 , 25.59166653951
|
, 0
, 0
, 0
, 0
, 0
, 0
, 39.779998779297
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
, 0
, 0
, 0
, 0
, 0
, 0
, 1.06598778951
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
Western Union Company
Symbol: WU
|
16,57 USD
2022-06-28
|
14.249966780345 , 14.278391758601 , 10.968458255132 , 11.391816695531 , 13.007033348083 , 11.465974966685 , 11.754075050354 , 12.45455845197 , 14.77846678098 , 15.695691585541 , 15.862483342489 , 16.30224164327 , 18.948841730754 , 19.868149916331 , 20.56746673584 , 17.586783091227
|
0.052991103380919
, 0.026571547612548
, 0.039982918649912
, 0.16813695058227
, 0.21178925782442
, 0.29704500734806
, 0.36014143377542
, 0.37113292515278
, 0.47461546212435
, 0.5064567476511
, 0.57304251194
, 0.64595712721348
, 0.70741547644138
, 0.82670637965202
, 0.91445182263851
, 0.46999999880791
|
0.0037186825904753
, 0.0018609622191198
, 0.0036452633287093
, 0.014759450145316
, 0.016282672009573
, 0.02590665060853
, 0.030639708546406
, 0.029798962892503
, 0.03211533842842
, 0.032267246389937
, 0.036125649406047
, 0.039623822376609
, 0.037332913879019
, 0.041609630646711
, 0.044461081881564
, 0.02672461452273
|
