|
3M Company
|
198,58 €
2021-04-16
|
51.79118347168 , 57.793058077494 , 50.42621644338 , 47.015199979146 , 62.123399734497 , 66.674250284831 , 70.544092178345 , 93.25669225057 , 119.0510412852 , 131.57750765483 , 147.50815836589 , 184.76030095418 , 191.42124048869 , 168.43934249878 , 153.72396723429 , 185.1312713623
|
1.8400000333786
, 1.9199999570847
, 2
, 2.039999961853
, 2.0999999046326
, 2.2000000476837
, 2.3599998950958
, 2.539999961853
, 3.4200000762939
, 4.0999999046326
, 4.4400000572205
, 4.6999998092651
, 5.4400000572205
, 5.7600002288818
, 5.8800001144409
, 1.4800000190735
|
0.035527283024624
, 0.033221982379097
, 0.039661908845485
, 0.043390221944347
, 0.033803686108738
, 0.032996247251156
, 0.033454252825728
, 0.027236650802801
, 0.028727174826645
, 0.031160340226145
, 0.030100030441756
, 0.025438364112811
, 0.028418999079373
, 0.034196287775961
, 0.038250379691796
, 0.0079943275286924
|
|
American Express Company
|
149,99 €
2021-04-16
|
43.224142074585 , 46.893891652425 , 30.156300067902 , 22.91548315684 , 35.260816891988 , 41.464591662089 , 49.549008051554 , 65.74794960022 , 80.990792592367 , 69.589249610901 , 59.423842430115 , 80.97825050354 , 96.29071744283 , 113.30084164937 , 101.38540840149 , 135.54690361023
|
0.54000000655651
, 0.60000002384186
, 0.72000002861023
, 0.72000002861023
, 0.72000002861023
, 0.72000002861023
, 0.78000001609325
, 0.86000001430511
, 0.97999998927116
, 1.0999999642372
, 1.1899999678135
, 1.3099999725819
, 1.4399999678135
, 1.5999999642372
, 1.7200000286102
, 0.86000001430511
|
0.012493018499354
, 0.01279484390609
, 0.023875608976865
, 0.031419805713122
, 0.020419266825716
, 0.017364213651922
, 0.0157419905416
, 0.013080256031319
, 0.012100140743203
, 0.01580703873641
, 0.020025631449413
, 0.016177182940308
, 0.014954712209601
, 0.014121695310867
, 0.016964966218797
, 0.0063446673542472
|
|
AMGEN Inc
|
255,71 €
2021-04-16
|
55.831058184306 , 45.303141276042 , 41.230133374532 , 43.119150479635 , 43.684466362 , 45.015133221944 , 62.688715934753 , 86.293650945028 , 112.46330960592 , 134.46210861206 , 135.32088534037 , 153.87193171183 , 175.78430048625 , 188.83395258586 , 224.28350957235 , 242.26890182495
|
0
, 0
, 0
, 0
, 0
, 0.56000000238419
, 1.4400000572205
, 1.8799999952316
, 2.4400000572205
, 3.1600000858307
, 4
, 4.5999999046326
, 5.2800002098083
, 5.8000001907349
, 6.4000000953674
, 1.7599999904633
|
0
, 0
, 0
, 0
, 0
, 0.012440260914549
, 0.022970642096406
, 0.021786075506636
, 0.021695965250983
, 0.023501045152785
, 0.029559369124277
, 0.029894990291324
, 0.030036813271737
, 0.030714816436932
, 0.028535312772529
, 0.0072646550060929
|
|
Apple Inc
|
134,16 €
2021-04-16
|
2.2159833411376 , 4.1018083492915 , 4.2595333258311 , 4.6259583830833 , 7.9972833395004 , 11.337966680527 , 17.989908297857 , 14.910175005595 , 21.190024932226 , 27.486750284831 , 24.496450106303 , 36.178733189901 , 45.412491162618 , 52.470266977946 , 96.655423800151 , 127.33312606812
|
0
, 0
, 0
, 0
, 0
, 0
, 5.3000001907349
, 11.799999952316
, 7.2799999117851
, 2.0299999415874
, 2.2299999594688
, 2.4599999785423
, 2.8200000524521
, 3.039999961853
, 2.6149999648333
, 0.20499999821186
|
0
, 0
, 0
, 0
, 0
, 0
, 0.29460962796382
, 0.79140586531603
, 0.34355787381419
, 0.073853763014966
, 0.091033596696326
, 0.067995746717551
, 0.062097453371451
, 0.057937573733535
, 0.027054870404791
, 0.0016099502505122
|
|
Boeing Company
|
248,18 €
2021-04-16
|
57.076400121053 , 69.013874371847 , 48.995566685994 , 34.342708269755 , 52.009516398112 , 57.411816914876 , 60.667766571045 , 88.87601629893 , 110.6439259847 , 126.47219085693 , 121.81777572632 , 208.8870417277 , 333.98406728109 , 361.15300242106 , 189.58612569173 , 227.27499771118
|
1.2000000476837
, 1.3999999761581
, 1.6000000238419
, 1.6799999475479
, 1.6799999475479
, 1.6799999475479
, 1.7599999904633
, 1.9400000572205
, 2.9200000762939
, 3.6400001049042
, 4.3600001335144
, 5.6799998283386
, 6.8400001525879
, 8.2200002670288
, 2.0550000667572
, 0
|
0.021024452227867
, 0.020285775706707
, 0.032656016290127
, 0.048918679748605
, 0.032301779825988
, 0.029262267557894
, 0.029010462885628
, 0.021828161724704
, 0.026390965887253
, 0.028781031468189
, 0.035791165185201
, 0.027191728990747
, 0.020480019326285
, 0.022760437299218
, 0.010839401138977
, 0
|
|
Caterpillar Inc
|
233,36 €
2021-04-16
|
45.878649711609 , 49.787866910299 , 45.358150164286 , 30.170208930969 , 51.783358573914 , 75.239775021871 , 72.518473943075 , 68.869190851847 , 82.334683736165 , 65.635675112406 , 70.307074864705 , 105.569800059 , 133.0717754364 , 128.0796991984 , 137.26570701599 , 215.98749923706
|
1.1000000238419
, 1.3200000524521
, 1.5600000023842
, 1.6799999475479
, 1.7199999690056
, 1.8000000119209
, 2.4799999594688
, 1.7200000286102
, 2.6000000238419
, 2.9399999380112
, 3.0799999237061
, 3.0999999046326
, 3.2799999713898
, 3.7799999713898
, 4.1199998855591
, 1.0299999713898
|
0.023976294654625
, 0.026512484554325
, 0.034392937029705
, 0.055684067398798
, 0.033215303456042
, 0.023923516669178
, 0.034198181851091
, 0.024974883650228
, 0.031578429719526
, 0.044792712697419
, 0.043807823460626
, 0.029364457476476
, 0.024648352068898
, 0.029512873586112
, 0.030014779183552
, 0.0047687943748044
|
|
Chevron Corp
|
102,96 €
2021-04-16
|
36.731641769409 , 49.389583905538 , 52.401608467102 , 44.236382802327 , 50.877833048503 , 69.719967524211 , 75.470425923665 , 87.481759389242 , 90.140766143799 , 74.26450030009 , 82.527348836263 , 94.843533833822 , 105.34439214071 , 109.18414878845 , 82.138575871785 , 97.946500778198
|
2.0099999308586
, 2.2599999308586
, 2.5299999117851
, 2.6599999666214
, 2.8400000929832
, 3.089999973774
, 3.5099999308586
, 3.8999999761581
, 4.2100001573563
, 4.2800002098083
, 4.2900002002716
, 4.3200001716614
, 4.4800000190735
, 4.7600002288818
, 5.1599998474121
, 1.289999961853
|
0.054721211305414
, 0.045758634759529
, 0.048280959035322
, 0.060131498059137
, 0.055819989233343
, 0.044320157961934
, 0.046508283051282
, 0.044580721780017
, 0.04670473013997
, 0.057631845532033
, 0.051982770084898
, 0.045548705294244
, 0.042527180878216
, 0.04359607398785
, 0.062820663648547
, 0.013170454805468
|
|
Cisco Systems Inc
|
52,80 €
2021-04-16
|
16.214041550954 , 21.158216635386 , 16.582441647847 , 14.865450143814 , 16.806900342306 , 13.025891621908 , 14.196024974187 , 17.577283382416 , 19.734241803487 , 22.999300003052 , 24.86972506841 , 29.783650080363 , 40.856691678365 , 47.778291702271 , 41.670657793681 , 48.242625236511
|
0
, 0
, 0
, 0
, 0
, 0.17999999597669
, 0.49999999627471
, 0.51000000536442
, 0.73999999463558
, 0.81999997794628
, 0.98999996483326
, 1.1299999654293
, 1.2800000309944
, 1.3799999952316
, 1.4300000369549
, 0.73000001907349
|
0
, 0
, 0
, 0
, 0
, 0.013818631476555
, 0.035221126842469
, 0.029014722825407
, 0.037498273407434
, 0.035653258048613
, 0.039807435028334
, 0.037940278051223
, 0.031329018048522
, 0.02888341014432
, 0.034316713790194
, 0.015131846898767
|
|
Coca-Cola Company
|
53,68 €
2021-04-16
|
14.068175156911 , 17.695866664251 , 17.855299949646 , 16.996141672134 , 20.20050017039 , 24.770833492279 , 28.272274971008 , 30.928191661835 , 32.880058288574 , 34.091482480367 , 37.07669989268 , 39.28416633606 , 41.686233520508 , 48.397383054097 , 48.262924830119 , 50.681650161743
|
1.2400000095367
, 1.3600000143051
, 1.5199999809265
, 1.6399999856949
, 1.7599999904633
, 1.8799999952316
, 1.5299999713898
, 1.1200000047684
, 1.2200000286102
, 1.3200000524521
, 1.3999999761581
, 1.4800000190735
, 1.5599999427795
, 1.6000000238419
, 1.6399999856949
, 0.41999998688698
|
0.088142207195051
, 0.076854106109004
, 0.08512878446249
, 0.096492487373396
, 0.087126555066349
, 0.075895710001749
, 0.054116620362482
, 0.036212915938129
, 0.037104557963456
, 0.038719350301421
, 0.037759562749935
, 0.037674212210912
, 0.037422424887873
, 0.033059639238209
, 0.033980534571155
, 0.0082870227300534
|
|
Dow Inc
|
64,68 €
2021-04-16
|
, , , , , , , , , , , , , 45.560799916585 , 41.72764190038 , 59.811124801636
|
, , , , , , , , , , , , , 2.0999999642372
, 2.7999999523163
, 0.69999998807907
|
, , , , , , , , , , , , , 0.046092254044749
, 0.067101801702596
, 0.01170350817512
|
|
Goldman Sachs Group Inc
|
342,31 €
2021-04-16
|
133.86311531067 , 176.30795033773 , 125.57069015503 , 120.96996625264 , 128.70135180155 , 111.14637629191 , 97.828916549683 , 139.14722569784 , 156.21976598104 , 173.14653523763 , 158.93033854167 , 217.6967569987 , 216.85050710042 , 198.69070053101 , 201.85708999634 , 314.43265533447
|
1.2999999821186
, 1.3999999761581
, 1.3999999761581
, 1.5166999697685
, 1.3999999761581
, 1.3999999761581
, 1.7700000107288
, 2.0500000119209
, 2.2500000596046
, 2.5499999523163
, 2.5999999046326
, 2.8999999761581
, 3.1500000357628
, 4.1500000357628
, 5
, 1.25
|
0.0097114128795044
, 0.0079406514197253
, 0.011149098363875
, 0.012537822541844
, 0.010877896436681
, 0.012596001982838
, 0.018092810113357
, 0.014732597086575
, 0.014402787287991
, 0.014727409640722
, 0.016359368063329
, 0.013321282393635
, 0.014526136359478
, 0.02088673513492
, 0.024769999409437
, 0.0039754140633718
|
|
Home Depot Inc
|
328,08 €
2021-04-16
|
26.328041712443 , 25.061216672262 , 18.772466818492 , 18.83034157753 , 24.180108388265 , 29.338900089264 , 44.892658551534 , 63.310901006063 , 74.829666137695 , 102.23727544149 , 116.5453414917 , 144.16598256429 , 176.18376668294 , 200.25296656291 , 244.74114863078 , 289.80770111084
|
0.67500001192093
, 0.89999997615814
, 0.89999997615814
, 0.89999997615814
, 0.94480001926422
, 1.0399999916553
, 1.1599999666214
, 1.5599999427795
, 1.8799999952316
, 2.3599998950958
, 2.7599999904633
, 3.5599999427795
, 4.1199998855591
, 5.4400000572205
, 6
, 1.6499999761581
|
0.025638063753215
, 0.035912062368236
, 0.047942552508422
, 0.047795201826403
, 0.039073440205204
, 0.035447818033094
, 0.025839413482046
, 0.024640305508054
, 0.02512372555254
, 0.0230835562167
, 0.023681770160327
, 0.024693758398879
, 0.023384673645747
, 0.027165640292832
, 0.024515697640415
, 0.0056934304017238
|
|
Honeywell International Inc
|
232,11 €
2021-04-16
|
28.13018321991 , 38.203916549683 , 34.02450799942 , 24.835099856059 , 33.413292090098 , 42.689625104268 , 47.392817179362 , 65.179816246033 , 78.653684616089 , 86.543525695801 , 97.735507965088 , 120.91367403666 , 137.18989944458 , 160.99785868327 , 161.28985850016 , 211.50420379639
|
0.90759998559952
, 1
, 1.1000000238419
, 1.210000038147
, 1.210000038147
, 1.3700000345707
, 1.5275000035763
, 1.6799999773502
, 1.8674999475479
, 2.1474999785423
, 2.4500001072884
, 2.7400000691414
, 3.0550000071526
, 3.3599999547005
, 3.629999935627
, 0.93000000715256
|
0.032264275653816
, 0.026175326780948
, 0.032329637914547
, 0.048721367949394
, 0.036213134428186
, 0.032092107420117
, 0.032230622581378
, 0.025774849855495
, 0.023743324380329
, 0.024814103207336
, 0.025067656149733
, 0.022660795736887
, 0.022268403282755
, 0.020869842507102
, 0.022506064357564
, 0.0043970757576424
|
|
Intel
|
64,75 €
2021-04-16
|
12.996999979019 , 15.645358403524 , 13.438374916712 , 12.111574967702 , 14.829333305359 , 16.741691668828 , 19.144299983978 , 18.674466451009 , 25.799575169881 , 27.564391613007 , 29.677750110626 , 35.007925033569 , 46.247108459473 , 49.645092010498 , 53.100850423177 , 61.178449630737
|
0.40000000596046
, 0.44999998807907
, 0.54749999940395
, 0.56000000238419
, 0.62999999523163
, 0.78239998221397
, 0.86999997496605
, 0.89999997615814
, 0.89999997615814
, 0.95999997854233
, 1.039999961853
, 1.0775000154972
, 1.2000000476837
, 1.2599999904633
, 1.3200000524521
, 0.34749999642372
|
0.030776333508208
, 0.028762523457291
, 0.040741533317623
, 0.046236761435035
, 0.042483366059617
, 0.046733627502574
, 0.045444334642382
, 0.048194146725381
, 0.034884294420817
, 0.034827540981871
, 0.035043086419164
, 0.030778745511594
, 0.025947569213658
, 0.02538015218497
, 0.024858359930822
, 0.0056801046532099
|
|
IBM
|
132,58 €
2021-04-15
|
55.227625528971 , 71.053641637166 , 75.231609026591 , 76.685359319051 , 92.550107955933 , 124.75813420614 , 144.15407307943 , 144.23038355509 , 137.85388437907 , 120.51366488139 , 122.9687906901 , 132.27475992839 , 123.61721674601 , 126.25267601013 , 119.12928263346 , 125.57772445679
|
1.100000038743
, 1.5000000298023
, 1.9000000059605
, 2.1500000357628
, 2.4999999403954
, 2.8999999761581
, 3.3000000715256
, 3.6999999880791
, 4.2500000596046
, 4.9999998807907
, 5.4999998807907
, 5.8999999761581
, 6.2100001573563
, 6.4300000667572
, 6.5099999904633
, 1.6299999952316
|
0.019917568937777
, 0.021110811426978
, 0.025255341877493
, 0.028036642911428
, 0.027012393562909
, 0.023244977128037
, 0.022892173637767
, 0.02565340184834
, 0.030829744687629
, 0.041489070021327
, 0.044726794904012
, 0.044604125377755
, 0.050235722181931
, 0.050929614087872
, 0.054646513825599
, 0.012980009012606
|
|
Johnson & Johnson
|
162,24 €
2021-04-16
|
40.343583106995 , 42.543275197347 , 44.204016367594 , 40.768707911174 , 44.778566996257 , 48.434641202291 , 52.787707646688 , 69.702049891154 , 84.539558410645 , 85.140951792399 , 100.63233439128 , 117.59211794535 , 122.78910827637 , 129.27036603292 , 142.42213249207 , 161.79210281372
|
1.455000013113
, 1.619999974966
, 1.7950000166893
, 1.9300000369549
, 2.1100000739098
, 2.25
, 2.4000000357628
, 2.5900000929832
, 2.7599999904633
, 2.9499999880791
, 3.1500000357628
, 3.3199999332428
, 3.5399999022484
, 3.7499999403954
, 3.9799999594688
, 1.0099999904633
|
0.036065215359137
, 0.038078873040482
, 0.040607170211918
, 0.0473402306779
, 0.047120759225863
, 0.046454354655023
, 0.045465130856338
, 0.037158162450427
, 0.032647437984674
, 0.034648426238787
, 0.031302066625177
, 0.028233184258027
, 0.028829917831806
, 0.029008968222774
, 0.027945094556779
, 0.0062425790437134
|
|
JPMorgan Chase & Company
|
153,30 €
2021-04-16
|
30.295299847921 , 33.449008782705 , 29.42706712087 , 26.82936668396 , 29.821108341217 , 30.040250142415 , 30.949258645376 , 41.92268371582 , 48.408725420634 , 54.025157928467 , 58.226975123088 , 83.152425130208 , 100.74928283691 , 108.55945014954 , 102.32682482402 , 144.71917915344
|
1.3600000143051
, 1.4399999976158
, 1.5199999809265
, 0.5299999974668
, 0.20000000298023
, 0.80000000074506
, 1.1500000357628
, 1.3600000143051
, 1.5600000023842
, 1.6800000071526
, 1.839999973774
, 2.0399999916553
, 2.4800000190735
, 3.3000000119209
, 3.5999999046326
, 1.7999999523163
|
0.044891452506896
, 0.043050602993067
, 0.05165312515458
, 0.019754472914326
, 0.0067066589441213
, 0.026630936724974
, 0.037157595564397
, 0.032440671583053
, 0.032225595465053
, 0.031096623713289
, 0.031600473318154
, 0.024533259113741
, 0.024615560024263
, 0.030398090699385
, 0.035181389736503
, 0.012437881162992
|
|
McDonald`s Corp
|
233,08 €
2021-04-16
|
23.915874799093 , 33.719382762909 , 40.043458302816 , 40.565974871318 , 51.714708328247 , 64.46586672465 , 71.600791295369 , 78.266775131226 , 80.206809361776 , 87.085091908773 , 106.26627540588 , 137.50158437093 , 155.89586003621 , 190.87656529744 , 196.97485733032 , 217.47687530518
|
1
, 1.5
, 1.625
, 2.0500000119209
, 2.2600000500679
, 2.5300000309944
, 2.8699999451637
, 3.1199999451637
, 3.2800000309944
, 3.4400000572205
, 3.6099999547005
, 3.8299999833107
, 4.1899999380112
, 4.7299998998642
, 5.039999961853
, 1.289999961853
|
0.041813231102796
, 0.044484800049483
, 0.040580910562506
, 0.050534962328007
, 0.043701301295621
, 0.039245575364723
, 0.040083355131151
, 0.039863657853956
, 0.040894283878066
, 0.039501595299734
, 0.03397126643342
, 0.027854224377362
, 0.026876916019693
, 0.024780411846228
, 0.025587021765936
, 0.0059316649645753
|
|
Merck & Co Inc
|
76,66 €
2021-04-15
|
22.753775119781 , 31.054899692535 , 22.495675086975 , 19.702416658401 , 24.745783170064 , 24.971516609192 , 31.284908135732 , 36.546750704447 , 46.844316482544 , 47.176783243815 , 49.459900220235 , 55.105241775513 , 60.058032989502 , 78.88113339742 , 78.166924794515 , 75.536748886108
|
1.5199999809265
, 1.5199999809265
, 1.5199999809265
, 1.5199999809265
, 1.5199999809265
, 1.5599999725819
, 1.6899999678135
, 1.7300000190735
, 1.7699999809265
, 1.8099999725819
, 1.8500000238419
, 1.8899999856949
, 1.9899999797344
, 2.2600000500679
, 2.4800000190735
, 0.64999997615814
|
0.066802100878859
, 0.0489455768969
, 0.06756854262207
, 0.077147895472932
, 0.061424605981568
, 0.062471174538419
, 0.054019655754823
, 0.047336630089606
, 0.037784732787938
, 0.03836632869239
, 0.037404038738537
, 0.03429800731833
, 0.033134617979951
, 0.028650704582064
, 0.031726974364066
, 0.0086050827675704
|
|
Microsoft Corporation
|
259,50 €
2021-04-15
|
19.329799969991 , 22.863116582235 , 19.67987481753 , 17.858941396077 , 20.875458399455 , 21.018941561381 , 24.588708559672 , 28.108216762543 , 37.714291254679 , 42.110874811808 , 51.56816705068 , 69.219066619873 , 98.414817810059 , 129.89366912842 , 193.33920923869 , 239.76982879639
|
0.37000001221895
, 0.4100000038743
, 0.45999999344349
, 0.51999998092651
, 0.54999998211861
, 0.6799999922514
, 0.83000001311302
, 0.97000001370907
, 1.1500000059605
, 1.2900000214577
, 1.4700000286102
, 1.5899999439716
, 1.7199999690056
, 1.8900000154972
, 2.089999973774
, 0.56000000238419
|
0.019141429957546
, 0.017932813420235
, 0.023374132087148
, 0.029117066313949
, 0.026346725978145
, 0.032351771389897
, 0.033755331684003
, 0.034509482472816
, 0.030492419920997
, 0.030633417786323
, 0.028505958475615
, 0.022970548746393
, 0.017477042657592
, 0.014550362832762
, 0.010810016147287
, 0.0023355732670591
|
|
Nike Inc - Class B
|
133,67 €
2021-04-15
|
8.8701583544413 , 12.044033447901 , 12.936033169429 , 11.975474834442 , 16.431458234787 , 19.598141511281 , 22.719750086466 , 30.118900140127 , 38.133375167847 , 52.286966641744 , 53.032900174459 , 54.030316670736 , 72.141983668009 , 86.043916702271 , 106.34001604716 , 133.66449737549
|
1.3000000119209
, 0.97000001370907
, 0.94000001251698
, 1.0200000107288
, 1.1200000345707
, 1.2900000214577
, 1.2900000363588
, 0.86999997496605
, 0.99999998509884
, 1.1599999964237
, 0.65999999642372
, 0.7400000244379
, 0.8200000077486
, 0.90500000119209
, 1.0100000202656
, 0.27500000596046
|
0.14655882792329
, 0.080537804706785
, 0.072665244453644
, 0.0851740765882
, 0.068161937824821
, 0.065822568977528
, 0.056778795164972
, 0.028885516101797
, 0.026223747064016
, 0.022185260896309
, 0.012445104722777
, 0.013696014941899
, 0.011366474361478
, 0.010517884771838
, 0.0094978358835085
, 0.0020573900426823
|
|
Procter & Gamble Company
|
137,24 €
2021-04-15
|
38.802524884542 , 44.032591819763 , 44.779541651408 , 37.946583429972 , 44.531075159709 , 47.537666956584 , 50.804774920146 , 62.112750053406 , 67.594733874003 , 65.932800292969 , 73.211424509684 , 80.566232681274 , 76.827540715535 , 108.32323328654 , 125.24302355448 , 131.10250091553
|
1.2100000083447
, 1.3599999845028
, 1.5500000119209
, 1.7199999988079
, 1.885399967432
, 2.0567999184132
, 2.2109999060631
, 2.3664999008179
, 2.5322999358177
, 2.6322999000549
, 2.6713999509811
, 2.7382999658585
, 2.8411999344826
, 2.9548999071121
, 3.1180000305176
, 0.79070001840591
|
0.031183537977104
, 0.030886212423507
, 0.034614021375813
, 0.045326873814135
, 0.042338972519081
, 0.043266740883427
, 0.043519529602056
, 0.038100066391894
, 0.037462976635694
, 0.039923981513882
, 0.036488839943659
, 0.033988184314033
, 0.036981529123814
, 0.027278542353843
, 0.024895598509414
, 0.0060311589243853
|
|
Salesforce.Com Inc
|
233,00 €
2021-04-15
|
8.624583363533 , 11.841666698456 , 13.261875112851 , 11.491874933243 , 24.41291642189 , 32.825416723887 , 36.272082964579 , 46.42458375295 , 58.032500267029 , 71.310833295186 , 74.727500915527 , 91.158332824707 , 133.25083223979 , 156.95916748047 , 203.34833272298 , 221.73249816895
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
, 0
|
|
Texas Instruments Inc
|
191,24 €
2021-04-13
|
22.399516582489 , 24.445741653442 , 18.416233142217 , 15.841149886449 , 20.131591637929 , 24.790867010752 , 23.977066675822 , 31.059741655986 , 40.163175582886 , 46.48531627655 , 56.791258176168 , 77.39936765035 , 97.774201075236 , 110.95924250285 , 129.44166692098 , 179.54750442505
|
0.12999999709427
, 0.29999999701977
, 0.4100000038743
, 0.44999999552965
, 0.489999987185
, 0.55999998748302
, 0.51000000536442
, 1.0700000077486
, 1.2400000393391
, 1.4000000059605
, 1.6399999856949
, 2.1200000047684
, 2.6299999952316
, 3.2099999189377
, 3.7199999094009
, 1.0199999809265
|
0.0058036965492328
, 0.012272075900693
, 0.022262967714849
, 0.028407028451551
, 0.024339853301108
, 0.022588963396889
, 0.02127032519281
, 0.034449739460161
, 0.030874053690801
, 0.030117037337803
, 0.028877683614749
, 0.027390404716811
, 0.026898711176457
, 0.028929540672155
, 0.028738813381258
, 0.0056809476923268
|
|
Travelers Companies Inc
|
154,36 €
2021-04-15
|
32.190450509389 , 37.013450304667 , 33.334874629974 , 33.21687523524 , 39.852175076803 , 45.163249969482 , 52.481599489848 , 69.961815516154 , 79.439092636108 , 91.768758138021 , 101.69284947713 , 114.79500007629 , 122.6346912384 , 133.90740076701 , 114.56645774841 , 146.25284576416
|
1.0099999755621
, 1.1299999654293
, 1.1900000274181
, 1.2300000488758
, 1.4100000560284
, 1.5900000035763
, 1.7900000214577
, 1.9600000083447
, 2.1500000357628
, 2.3800000548363
, 2.620000064373
, 2.83000010252
, 3.0299999713898
, 3.2299999594688
, 3.370000064373
, 0.85000002384186
|
0.031375763916926
, 0.030529441490269
, 0.035698350170128
, 0.037029372575386
, 0.035380755336717
, 0.035205615287887
, 0.03410719259431
, 0.028015282249102
, 0.027064760742062
, 0.025934752775631
, 0.025763857319803
, 0.024652642542264
, 0.024707527215928
, 0.024121145963313
, 0.029415241865761
, 0.0058118528866954
|
|
Unitedhealth Group Inc
|
390,01 €
2021-04-15
|
42.935208956401 , 43.874391873678 , 26.689324855804 , 21.822016874949 , 27.802933216095 , 40.776583353678 , 48.077108065287 , 58.141633987427 , 76.200366973877 , 106.02994982402 , 127.74101448059 , 178.96110788981 , 237.92408879598 , 243.44775009155 , 295.58781051636 , 356.38762664795
|
0.029999999329448
, 0.029999999329448
, 0.059999998658895
, 0.029999999329448
, 0.40499999932945
, 0.61249998211861
, 0.80000001192093
, 1.0525000095367
, 1.4050000011921
, 1.875
, 2.375
, 2.875
, 3.4499999284744
, 4.1400001049042
, 4.8300000429153
, 1.25
|
0.00069872722314946
, 0.000683770145825
, 0.0022480897880729
, 0.0013747583232733
, 0.014566808335712
, 0.015020875506073
, 0.016639936221508
, 0.018102346586344
, 0.018438231428383
, 0.017683682800115
, 0.018592305765357
, 0.016064943014156
, 0.014500422995978
, 0.017005702880176
, 0.016340322134657
, 0.0035074169430545
|
|
Verizon Communications Inc
|
57,70 €
2021-04-15
|
15.247383197149 , 19.835583527883 , 17.550149917603 , 16.221191724141 , 17.849516789118 , 23.765341758728 , 28.397458394368 , 34.289158344269 , 35.920450528463 , 36.203899701436 , 41.847549438477 , 40.899424235026 , 46.450491587321 , 53.532225290934 , 55.363216718038 , 56.021824836731
|
2.9225000143051
, 1.6450000107288
, 1.9200000464916
, 1.8550000190735
, 3.7581000328064
, 1.9625000357628
, 2.0149999856949
, 2.0749999284744
, 2.1399999260902
, 2.2150000333786
, 2.2724999785423
, 2.3224999308586
, 2.3724999427795
, 2.4225000739098
, 2.472500026226
, 1.2549999952316
|
0.19167223493482
, 0.082931767972264
, 0.10940077751506
, 0.11435658061502
, 0.21054351651118
, 0.082578237489139
, 0.070957053892347
, 0.060514752436939
, 0.059576088122685
, 0.06118125537981
, 0.054304254586838
, 0.056785638778495
, 0.051075884489178
, 0.045253117365177
, 0.044659616489019
, 0.022401983492847
|
|
Visa Inc - Class A
|
222,52 €
2021-04-09
|
, , 15.77493317922 , 15.443633317947 , 17.92826684316 , 19.625516414642 , 29.933400154114 , 43.096025466919 , 53.432233492533 , 68.119341850281 , 75.385816574097 , 96.42115910848 , 131.2579352061 , 166.64868418376 , 192.68711598714 , 209.89922332764
|
, , 0.20999999344349
, 0.43999999016523
, 0.52500000596046
, 0.6700000166893
, 1.2100000083447
, 1.3900000452995
, 1.6800000071526
, 0.85999998450279
, 0.58500000834465
, 0.69000001251698
, 0.87999998033047
, 1.0500000119209
, 1.2200000286102
, 0.31999999284744
|
, , 0.013312258825928
, 0.028490704299091
, 0.029283366348419
, 0.034139229895088
, 0.040423072625058
, 0.032253555408874
, 0.031441695346449
, 0.012624901549886
, 0.0077600805420693
, 0.0071561057645105
, 0.0067043564181375
, 0.0063006798827355
, 0.0063315080635264
, 0.0015245411001257
|
|
Walmart Inc
|
139,32 €
2021-04-14
|
33.437167008718 , 34.002941449483 , 41.425416310628 , 38.101158459981 , 40.733783404032 , 43.381408691406 , 55.097925504049 , 62.782598813375 , 66.384757995605 , 62.189641952515 , 62.952349662781 , 74.084793726603 , 87.963150024414 , 105.58422470093 , 127.25659243266 , 136.10522460938
|
0.6700000166893
, 0.87999999523163
, 0.94999998807907
, 1.0900000333786
, 1.210000038147
, 1.460000038147
, 1.5900000333786
, 1.8799999952316
, 1.9199999570847
, 1.960000038147
, 2
, 2.039999961853
, 2.0799999237061
, 2.1199998855591
, 2.1600000858307
, 0.55000001192093
|
0.020037583223322
, 0.025880113828946
, 0.022932780710168
, 0.028608054910547
, 0.029705073701236
, 0.033654970693384
, 0.02885771140806
, 0.029944602975421
, 0.028922301068142
, 0.031516503015784
, 0.031770061176644
, 0.02753601460215
, 0.023646264636143
, 0.02007875600322
, 0.016973581050221
, 0.0040409911779613
|
|
Walt Disney Co (The)
|
186,49 €
2021-04-12
|
24.890316486359 , 28.669366995494 , 25.151449839274 , 21.097858111064 , 29.570441881816 , 33.843116760254 , 41.961208343506 , 57.649899800618 , 78.755840937297 , 100.50843365987 , 92.396500905355 , 102.86792564392 , 105.80846722921 , 130.63642374674 , 126.07083257039 , 182.05500030518
|
0.31000000238419
, 0.34999999403954
, 0.34999999403954
, 0.34999999403954
, 0.40000000596046
, 0.60000002384186
, 0.75
, 0.86000001430511
, 1.1499999761581
, 1.3700000047684
, 1.4899999499321
, 1.6199999451637
, 1.7199999690056
, 1.7599999904633
, 0
, 0
|
0.012454642854947
, 0.012208152140037
, 0.013915698549235
, 0.016589361450677
, 0.01352702159674
, 0.01772886427962
, 0.017873651155617
, 0.014917632420514
, 0.014602091254079
, 0.013630696996081
, 0.016126151264736
, 0.015748348525773
, 0.016255787594764
, 0.013472505905973
, 0
, 0
|
