Indize

Ansichten:
Wertentwicklung (absolut/relativ) - Dividendenentwicklung (absolut/relativ)

Firma Wert Wertentwicklung Divdendenentwicklung Divdendenrendite

Symbol: WLTW

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175

Symbol: DISCA
24,43 USD
2022-09-16
, , , , , , , , , , , , , , , 24.430000305176 , , , , , , , , , , , , , , , 0 , , , , , , , , , , , , , , , 0

Symbol: KSU
293,59
2021-12-13
31.123858292898 , 35.256724993388 , 18.859308163325 , 34.398883024851 , 51.923741658529 , 66.636666615804 , 99.837875366211 , 101.1511332194 , 88.088033676147 , 83.240507761637 , 94.297966639201 , 103.94655036926 , 123.7733669281 , 163.04575665792 , 271.5479405721 , 0 , 0 , 0 , 0 , 0 , 0.70169480144978 , 0.78049992024899 , 1.02607858181 , 1.2238153219223 , 1.2427781224251 , 1.3635958433151 , 1.4400000572205 , 1.4800000488758 , 1.6400000154972 , 1.620000064373 , 0 , 0 , 0 , 0 , 0 , 0.010530160602051 , 0.0078176735771476 , 0.010144014695163 , 0.01389309388403 , 0.014929968062951 , 0.01446050102578 , 0.013853274130839 , 0.011957338526111 , 0.010058526202176 , 0.0059657976450124 ,

Symbol: PBCT
19,41
2022-04-04
9.9069999059041 , 9.4989833831787 , 9.2020834287008 , 8.2799999316533 , 7.872575044632 , 7.8780999183655 , 9.6234832604726 , 10.456891616186 , 11.68595012029 , 12.527858257294 , 14.647949934006 , 14.956833203634 , 14.35648338 , 11.070225079854 , 16.677633364995 , 19.964999675751 0.27252408117056 , 0.3185887336731 , 0.34386197477579 , 0.36372900754213 , 0.38749314844608 , 0.41407425701618 , 0.44227327406406 , 0.46984060108662 , 0.49874044209719 , 0.52869507670403 , 0.5581666380167 , 0.5880339294672 , 0.62194132804871 , 0.6632584631443 , 0.72750002145767 , 0.18250000476837 0.027508234961035 , 0.033539245287792 , 0.037367839298577 , 0.043928624461897 , 0.049220635719478 , 0.052560168226718 , 0.045957712201844 , 0.044931191632452 , 0.042678638618458 , 0.042201553198147 , 0.038105444142794 , 0.039315403298363 , 0.043321286389335 , 0.059913728795931 , 0.043621298390251 , 0.009140997131597

Symbol: xlnx
194,92
2022-02-14
18.612149874369 , 16.934974908829 , 16.172133207321 , 20.545266787211 , 26.534116427104 , 28.55509185791 , 35.571099440257 , 40.015291531881 , 39.347491900126 , 46.411566734314 , 61.137991587321 , 72.5875415802 , 105.55428314209 , 102.83681678772 , 154.61187362671 , 194.06399536133 0.32996351271868 , 0.40455491840839 , 0.44730284065008 , 0.50660347938538 , 0.59109663963318 , 0.70503936707973 , 0.82480682432652 , 0.975271448493 , 1.092319726944 , 1.1962505578995 , 1.3002492189407 , 1.4300000369549 , 1.4700000286102 , 1.5099999904633 , 0.37000000476837 , 0.37000000476837 0.017728393277827 , 0.02388872263386 , 0.027658864474823 , 0.024657916815211 , 0.022276854074153 , 0.024690495502098 , 0.023187554990023 , 0.024372468902694 , 0.027760847621916 , 0.025774836793325 , 0.021267450650282 , 0.019700350856695 , 0.01392648393653 , 0.014683457127813 , 0.0023930891987099 , 0.0019065875876639
ArcelorMittal SA
Symbol: MT.AMS
21,23 EUR
2022-09-27
68.417983690898 , 67.852474212646 , 38.104224681854 , 46.474308331807 , 40.014133453369 , 26.398824850718 , 22.793375015259 , 23.629491488139 , 16.111200173696 , 14.142666697502 , 21.699408054352 , 24.106483300527 , 15.31001663208 , 11.243524948756 , 24.810608545939 , 25.561255772909 7.9591481089592 , 7.4761608839035 , 6.8211137056351 , 4.6400593817234 , 3.3985520005226 , 2.408815741539 , 0.64986509084702 , 0.64975148439407 , 0.77163398265839 , 0 , 0 , 0.067987464368343 , 0.15139999985695 , 0 , 0.20900000631809 , 0.36010000109673 0.11633122871492 , 0.11018258318 , 0.17901200621682 , 0.099841386526837 , 0.084933789819119 , 0.091247082215232 , 0.028511139329387 , 0.027497480625862 , 0.047894258301017 , 0 , 0 , 0.0028202979057861 , 0.009888950710851 , 0 , 0.0084238162047138 , 0.014087727312614
Assicurazioni Generali S.p.A.
Symbol: ASG.DEX
14,45 EUR
2022-09-27
15.942216714223 , 13.055375099182 , 9.0937917232513 , 8.932875196139 , 8.2870333592097 , 6.9964833656947 , 9.11914173762 , 10.419258435567 , 11.498583396276 , 8.5416000286738 , 10.897091786067 , 11.603891611099 , 13.841400067012 , 11.578024864197 , 15.486391782761 , 16.278977923923 0.34560361504555 , 0.47133600711823 , 0.085795126855373 , 0.2050214856863 , 0.27147024869919 , 0.12351012229919 , 0.12521727383137 , 0.28960984945297 , 0.39949831366539 , 0.50808840990067 , 0.59604758024216 , 0 , 0.74754118919373 , 0.43252101540565 , 0.43264892697334 , 1.0700000524521 0.021678516936557 , 0.036102831480327 , 0.009434472381417 , 0.022951343345188 , 0.032758435610434 , 0.01765317172121 , 0.013731256453093 , 0.027795629722012 , 0.034743263574083 , 0.059483985224669 , 0.054697858102313 , 0 , 0.054007628243862 , 0.03735706396202 , 0.027937361590901 , 0.065728945481255
Bell Buckle Holdings Inc
Symbol: BLL

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
Carrefour SA
Symbol: CA.PAR
14,02 EUR
2022-09-29
25.47665866216 , 19.798941532771 , 17.086116552353 , 21.483283360799 , 17.116324981054 , 12.773874998093 , 18.791166623433 , 20.965075174967 , 23.97577492396 , 19.893583456675 , 17.449099779129 , 14.652124961217 , 15.133266687393 , 13.157425006231 , 15.091933250427 , 17.261422157288 1.1025631427765 , 1.2261524796486 , 1.3243099451065 , 1.4381875991821 , 0.80353093147278 , 0.40081536769867 , 0.4590867459774 , 0.50139266252518 , 0.56272131204605 , 0.59638559818268 , 0.61544692516327 , 0.41699481010437 , 0.42845016717911 , 0.2175911962986 , 0.47999998927116 , 0.51999998092651 0.043277384110582 , 0.061930203572706 , 0.077507954545946 , 0.066944497031883 , 0.046945295345947 , 0.031377743070017 , 0.024430986919402 , 0.023915614818489 , 0.023470411856582 , 0.029978791879377 , 0.035270984346104 , 0.028459681527977 , 0.028311809738741 , 0.016537521300373 , 0.031805069722103 , 0.030124979053767
Check Point Software Technolgies
Symbol: CHKP
112,88 USD
2022-09-29
23.45666662852 , 22.301666577657 , 26.35583337148 , 36.092916329702 , 53.541666348775 , 51.532916704814 , 54.100750287374 , 69.5258324941 , 81.841667175293 , 81.62083307902 , 106.8958346049 , 105.84833335876 , 114.81333287557 , 114.79916636149 , 117.75916544596 , 126.11333296034 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Coda Octopus Group Inc
Symbol: COG

Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145
,
Notice: Undefined property: stdClass::$DividendByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 145

Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
,
Notice: Undefined property: stdClass::$DivdendYieldByYear in /pages/bc/f9/d0015535/home/htdocs/domains/arizone.de/wp-content/plugins/arizone/public/smarty/templates_c/767c8cb55bc7be980be549dc20f04045cca3c1f0_0.file.index.tpl.php on line 175
Compagnie de Saint Gobain SA
Symbol: SGO.PAR
37,05 EUR
2022-09-30
46.208041826884 , 27.056533495585 , 19.094483375549 , 23.134808222453 , 27.300733248393 , 22.067550182343 , 26.129491647085 , 30.716883182526 , 32.114533106486 , 31.775483131409 , 39.95502503713 , 33.585625330607 , 30.607291698456 , 30.003150304159 , 52.662099520365 , 48.543999989827 0.87072539329529 , 1.0940375328064 , 0.6715173125267 , 0.6942223906517 , 0.82055479288101 , 0.92651861906052 , 0.96291780471802 , 0.48820731043816 , 0.4955350458622 , 1.0229214429855 , 1.0663052797318 , 1.1348690986633 , 1.2089631557465 , 1.3097901344299 , 1.3300000429153 , 1.6299999952316 0.018843589965518 , 0.04043524396741 , 0.035168132036847 , 0.030007700257396 , 0.030056144844729 , 0.041985567559823 , 0.036851761898914 , 0.015893777618554 , 0.015430242881598 , 0.032192160186997 , 0.02668763888249 , 0.033790322124183 , 0.039499187568022 , 0.043655086920935 , 0.025255355464911 , 0.033577785010984
Costar Group Inc
Symbol: csgp
70,69 USD
2022-09-29
5.0615832805634 , 4.2985833883286 , 3.6178333560626 , 4.4878333409627 , 6.0227499405543 , 7.651083389918 , 13.950433333715 , 16.636916716894 , 19.720750172933 , 19.679666837056 , 25.88875023524 , 37.986916859945 , 53.823249816895 , 76.073750178019 , 84.22408358256 , 66.185555352105 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Gap Inc
Symbol: GPS
8,39 USD
2022-09-29
12.77610818545 , 11.79045009613 , 12.126825054487 , 14.724733273188 , 14.274324973424 , 22.107841650645 , 29.545341491699 , 31.858517011007 , 27.711383660634 , 20.017499844233 , 22.286283334096 , 26.141841729482 , 18.562416553497 , 14.002083261808 , 24.811608393987 , 11.524133576287 0.16305562481284 , 0.23120858892798 , 0.23997900262475 , 0.27684802934527 , 0.40497421473265 , 0.37664988636971 , 0.38216000795364 , 0.66900593042374 , 0.72369602322578 , 0.95000848174095 , 0.59293204545975 , 0.84586963057518 , 0.89136533439159 , 0.23045161366463 , 0.48250000178814 , 0.42000000923872 0.012762542586993 , 0.019609818712847 , 0.0197891040356 , 0.018801564972954 , 0.028370813715298 , 0.017036936138844 , 0.012934695916817 , 0.020999280355473 , 0.026115477743316 , 0.047458897920993 , 0.026605245772524 , 0.032356925702799 , 0.048019897184327 , 0.016458380467799 , 0.01944654268786 , 0.036445256943476
Hanesbrands Inc
Symbol: HBI
7,23 USD
2022-09-29
4.9336249828339 , 4.2123083074888 , 3.0004749993483 , 4.49611667792 , 4.7225832541784 , 5.3360000054042 , 9.7761750221252 , 16.72172498703 , 24.066041469574 , 21.160024960836 , 18.158041795095 , 15.603066682816 , 13.963333288829 , 11.889091769854 , 17.078241507212 , 11.854177845849 0 , 0 , 0 , 0 , 0 , 0 , 0.10559674724936 , 0.21376046165824 , 2.6635416895151 , 0.35245207697153 , 0.49223990738392 , 0.50776846706867 , 0.52611839771271 , 0.55011001229286 , 0.58330747485161 , 0.45000001788139 0 , 0 , 0 , 0 , 0 , 0 , 0.010801437884488 , 0.012783397754959 , 0.11067635252281 , 0.016656505728319 , 0.027108644915494 , 0.032542863360823 , 0.037678567633534 , 0.046270146024754 , 0.034155007973466 , 0.037961301385315
Infonow Corp
Symbol: INFO
108,61 USD
2022-02-28
, , , , , , , 24.728283246358 , 27.188491344452 , 33.649258295695 , 42.922166188558 , 49.833033243815 , 61.609542528788 , 76.68309211731 , 111.63895861308 , 112.70000076294 , , , , , , , 0 , 0 , 0 , 0 , 0 , 0 , 0.68000000715256 , 0.80000001192093 , 0.20000000298023 , , , , , , , 0 , 0 , 0 , 0 , 0 , 0 , 0.0088676654576252 , 0.0071659573132852 , 0.0017746229070657
Leggett & Platt Inc
Symbol: LEG
33,39 USD
2022-09-27
11.407525062561 , 9.934058268865 , 9.7046915690104 , 13.228608210882 , 15.195708433787 , 16.396483103434 , 22.256633281708 , 26.39542500178 , 34.684558232625 , 38.27822526296 , 40.074733734131 , 35.379324913025 , 37.483832995097 , 35.391667048136 , 43.798633575439 , 36.181055704753 0.41671066731215 , 0.562161937356 , 0.61259458959103 , 0.66945739090443 , 0.72908100485802 , 0.79438315331936 , 0.85627648234367 , 0.91872987151146 , 0.97707256674767 , 1.0685005784035 , 1.1645929813385 , 1.2705009579659 , 1.3892040252686 , 1.4676096141338 , 1.612773835659 , 1.2999999821186 0.036529454463332 , 0.05658935373048 , 0.063123550628564 , 0.050606789484758 , 0.047979402081507 , 0.048448386663661 , 0.038472866560974 , 0.03480640571044 , 0.028170246834183 , 0.027914057432475 , 0.029060529486354 , 0.035910831003395 , 0.03706141859746 , 0.041467659947686 , 0.036822469196012 , 0.035930404925908
Liberty Global plc - Class A
Symbol: LBTYA
15,59 USD
2022-09-30
18.076783498128 , 14.296366810799 , 8.6235250234604 , 14.326700131098 , 20.065991560618 , 25.687849998474 , 37.002183596293 , 41.787067095439 , 47.595575332642 , 33.828332901001 , 33.865833123525 , 28.482499917348 , 25.237499872843 , 21.047916889191 , 27.00541639328 , 22.676666895549 0 , 0 , 0 , 0 , 0 , 0 , 0 , 39.224071502686 , 3 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0.9386653390414 , 0.063031069149459 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Maxim Integrated Products Inc
Symbol: mxim
103,14 USD
2021-09-01
18.566208124161 , 11.734308282534 , 10.997675100962 , 13.658891518911 , 18.877783298492 , 21.101466496785 , 23.448608239492 , 25.77329158783 , 29.92834186554 , 33.051616668701 , 42.781466801961 , 53.389516194661 , 54.718983014425 , 64.83814239502 , 97.75666724311 , 0.43044430762529 , 0.50299452245235 , 0.54755583405495 , 0.58677758276463 , 0.6380413621664 , 0.70637400448322 , 0.79357244074345 , 0.88712488114834 , 0.9859768897295 , 1.1078408360481 , 1.2510842680931 , 1.6422764956951 , 1.8577487766743 , 1.4399999678135 , 0 , 0.02318428753716 , 0.042865289571523 , 0.049788326080576 , 0.042959385243834 , 0.033798531960972 , 0.033475114376095 , 0.033843050838596 , 0.034420317564996 , 0.032944587914668 , 0.033518506739104 , 0.029243603869042 , 0.03076028053349 , 0.033950718276042 , 0.022209149038238 , 0 ,
NOV Inc
Symbol: NOV
14,68 USD
2022-09-26
41.234016736348 , 44.348399798075 , 26.937883694967 , 35.174383004506 , 56.633541425069 , 58.001758575439 , 58.383624076843 , 65.825342178345 , 41.53552532196 , 32.368550141652 , 33.950566450755 , 37.676991621653 , 23.563775062561 , 12.622658411662 , 13.774208307266 , 17.608200073242 0 , 0 , 0.84967970848083 , 0.3186674490571 , 0.35224045068026 , 0.38605768233538 , 0.72450985759497 , 8.6896314769983 , 1.7098919451237 , 0.61000001057982 , 0.20000000298023 , 0.20000000298023 , 0.20000000298023 , 0.050000000745058 , 0.050000000745058 , 0.15000000223517 0 , 0 , 0.031542184905921 , 0.0090596457375322 , 0.0062196437273184 , 0.0066559651261824 , 0.012409470447422 , 0.13201042621936 , 0.041166975302937 , 0.018845453624284 , 0.0058909179989775 , 0.0053082795194638 , 0.0084876044882129 , 0.0039611307788274 , 0.0036299727454159 , 0.0085187583972945
Perrigo Company plc
Symbol: PRGO
36,17 USD
2022-09-27
18.837925036748 , 30.661558787028 , 26.636849880219 , 51.619991620382 , 78.607625325521 , 96.053391774495 , 112.3248500824 , 137.80537414551 , 151.15548324585 , 91.12388420105 , 70.887641906738 , 67.298067410787 , 46.144249916077 , 48.01101620992 , 41.424116452535 , 37.620821211073 0.16082384437323 , 0.17936599254608 , 0.20060570165515 , 0.22830638661981 , 0.25811002403498 , 0.29464580863714 , 0.32241909205914 , 0.37718918919563 , 0.45033714920282 , 0.52481961250305 , 0.58360351622105 , 0.69949272274971 , 0.76619610190392 , 0.86514113843441 , 0.95999997854233 , 0.77999997138977 0.0085372377297127 , 0.0058498654224314 , 0.0075311345957664 , 0.0044228288198649 , 0.0032835239961279 , 0.0030675211275088 , 0.0028704164022709 , 0.0027371152361399 , 0.0029792974725923 , 0.0057594078336819 , 0.0082327963030404 , 0.010393949628301 , 0.016604367896269 , 0.018019638131626 , 0.023174905363216 , 0.020733198964838
Trip.com Group Ltd
Symbol: TCOM
27,18 USD
2022-09-29
10.737841725349 , 11.164549946785 , 11.339374979337 , 20.289916833242 , 19.318958520889 , 9.9233331680298 , 18.28645825386 , 27.207499663035 , 35.898542086283 , 43.783332824707 , 50.067500114441 , 39.971666653951 , 35.588333765666 , 29.070833524068 , 32.929166793823 , 25.265555699666 0.031981348991394 , 0.056000001728535 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 0.0029783777605786 , 0.0050158763224183 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Unum Group
Symbol: UNM
38,80 USD
2022-09-30
16.407633304596 , 14.902716557185 , 12.160583297412 , 15.924558401108 , 17.662025054296 , 15.538841644923 , 22.29101673762 , 26.342507998149 , 26.778208414714 , 27.926833470662 , 40.424024899801 , 34.292058467865 , 27.402291933695 , 17.30663339297 , 25.207616488139 , 32.437943988376 0.20424542948604 , 0.20706682279706 , 0.22149005532265 , 0.25001331418753 , 0.28656686097383 , 0.34772774577141 , 0.4157555103302 , 0.47732192277908 , 0.54967072606087 , 0.61860826611519 , 0.70460471510887 , 0.81885729730129 , 0.93832239508629 , 1.0314597785473 , 1.1376742422581 , 0.93000003695488 0.012448195647377 , 0.013894568953419 , 0.018213769019599 , 0.015699858538629 , 0.01622502856229 , 0.022377970875649 , 0.01865125827251 , 0.018119835924986 , 0.020526792440634 , 0.022151035016736 , 0.017430345366533 , 0.023878919315055 , 0.034242478598386 , 0.059599100248248 , 0.045132162447544 , 0.028670128948004
ViacomCBS Inc
Symbol: VIAC
40,77 USD
2019-12-04
23.990391731262 , 13.942600011826 , 7.6567499836286 , 13.47048330307 , 22.787091414134 , 30.821325143178 , 47.714108149211 , 54.707508722941 , 50.177824656169 , 52.315257708232 , 60.562300046285 , 52.01588344574 , 45.410175323486 , , , 0.73770746588707 , 0.87608969211578 , 0.176409419626 , 0.17909878864884 , 0.31768468022346 , 0.40477515757084 , 0.44634534418583 , 0.50656628608704 , 0.56876961886883 , 0.66000002622604 , 0.72000002861023 , 0.72000002861023 , 0.54000002145767 , , , 0.030750121721679 , 0.062835460486044 , 0.023039725732614 , 0.013295646831619 , 0.013941431771605 , 0.013132957641843 , 0.0093545779539676 , 0.0092595385516908 , 0.011335079245985 , 0.012615822900213 , 0.011888584615511 , 0.013841926367766 , 0.011891608380961 , , ,
Warner Bros. Discovery Inc - Series C
Symbol: DISCK
24,42 USD
2022-09-16
, 6.9733333587646 , 10.540833512942 , 16.489166577657 , 18.661666552226 , 24.982916514079 , 36.569666862488 , 37.317499478658 , 28.574166615804 , 25.855000178019 , 23.714166323344 , 24.494999885559 , 27.275833447774 , 21.393333594004 , 29.616666475932 , 25.201111051771 , 0 , 0 , 0 , 0 , 0 , 0 , 39.779998779297 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 1.06598778951 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0
Western Union Company
Symbol: WU
13,45 USD
2022-09-27
14.01388335228 , 14.0418501695 , 10.786749998728 , 11.203091700872 , 12.791558265686 , 11.276008288066 , 11.559341669083 , 12.248233397802 , 14.533649921417 , 15.435674905777 , 15.599716663361 , 16.032166878382 , 18.634916702906 , 19.538983345032 , 20.226716915766 , 16.492955525716 0.052113015204668 , 0.026131380349398 , 0.039320532232523 , 0.16535133495927 , 0.20828067883849 , 0.29212298244238 , 0.35417500883341 , 0.36498554050922 , 0.46675310283899 , 0.49806715548038 , 0.56355009973049 , 0.6352564394474 , 0.69569425284863 , 0.81300982832909 , 0.89409686625004 , 0.70499999821186 0.0037186705422513 , 0.0018609641916104 , 0.0036452622186625 , 0.014759437785054 , 0.016282666623754 , 0.025906595222315 , 0.030639721445444 , 0.02979903539189 , 0.032115339598979 , 0.032267274254006 , 0.036125662529122 , 0.039623866459622 , 0.037332834052332 , 0.041609627992022 , 0.044203756347285 , 0.042745522299664